Cap Mercado $2.57T
3.63%
Volumen 24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Monedas
28.259
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Toshimon (TOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-29 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-28 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-27 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-26 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-25 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-24 2022 | $4.2635 | $4.1823 | $4.3056 | $4.3040 | - | - |
| Aug-23 2022 | $4.3035 | $4.0525 | $4.3118 | $4.0525 | $68 | - |
| Aug-22 2022 | $4.0525 | $3.9785 | $4.1867 | $4.1867 | - | - |
| Aug-21 2022 | $4.1852 | $4.0675 | $4.2398 | $4.0774 | $12 | - |
| Aug-20 2022 | $4.0775 | $3.9747 | $4.9339 | $4.9339 | $35 | - |
| Aug-19 2022 | $4.9339 | $4.9339 | $4.9339 | $4.9339 | - | - |
| Aug-18 2022 | $4.9339 | $4.9339 | $4.9339 | $4.9339 | - | - |
| Aug-17 2022 | $4.9339 | $4.9339 | $4.9339 | $4.9339 | - | - |
| Aug-16 2022 | $4.9339 | $4.8362 | $4.9412 | $4.9218 | - | - |