Cap Mercado €2.41T
1.19%
Volumen 24h €97.43B
-45.5%
BTC % 50.72%
-0.21%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.000000001751683691902423 | €0.000000001687483988892384 | €0.000000001751683691902423 | €0.000000001696945796776076 | €89 | - |
Jul-18 2024 | €0.000000001696945796776076 | €0.000000001696945796776076 | €0.000000001794244035085056 | €0.000000001794244035085056 | €1,656 | - |
Jul-17 2024 | €0.000000001794244035085056 | €0.000000001794244035085056 | €0.000000001816904702522349 | €0.000000001814119854538302 | €64 | - |
Jul-16 2024 | €0.000000001814731240411179 | €0.00000000174941774711744 | €0.000000001820329431941276 | €0.00000000174941774711744 | €89 | - |
Jul-15 2024 | €0.00000000174941774711744 | €0.00000000169058917886054 | €0.000000001750265711151347 | €0.00000000169058917886054 | €51 | - |
Jul-14 2024 | €0.00000000169058917886054 | €0.000000001656273989068356 | €0.00000000169058917886054 | €0.000000001656273989068356 | €278 | - |
Jul-13 2024 | €0.000000001656071972271744 | €0.000000001656071972271744 | €0.000000001736967781638853 | €0.000000001734578059841146 | €1,992 | - |
Jul-12 2024 | €0.000000001730508302182101 | €0.00000000169255548209411 | €0.000000001730508302182101 | €0.000000001702004361092832 | €142 | - |
Jul-11 2024 | €0.000000001702004361092832 | €0.000000001702004361092832 | €0.000000001749192092528971 | €0.000000001749192092528971 | €244 | - |
Jul-10 2024 | €0.000000001749192092528971 | €0.000000001728178924562822 | €0.00000000175076756704522 | €0.000000001728178924562822 | €18 | - |
Jul-09 2024 | €0.000000001729276093227991 | €0.000000001679918648836581 | €0.000000001731284223055391 | €0.000000001679918648836581 | €9 | - |
Jul-08 2024 | €0.000000001679918648836581 | €0.000000001679918648836581 | €0.000000001725026527923985 | €0.000000001702648667938547 | €48 | - |
Jul-07 2024 | €0.000000001702648667938547 | €0.000000001701648837671885 | €0.000000001734007911544175 | €0.000000001733931240505684 | €134 | - |
Jul-06 2024 | €0.000000001733931240505684 | €0.000000001690742860937281 | €0.000000001733931240505684 | €0.000000001690742860937281 | €36 | - |
Jul-05 2024 | €0.000000001690742860937281 | €0.000000001690742860937281 | €0.000000001777985950787297 | €0.000000001777985950787297 | €309 | - |
Análisis de precios históricos y de mercado de Toshe (TOSHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 97 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.