Cap Mercado R$14.57T
0.25%
Volumen 24h R$550.75B
-53.86%
BTC % 50.76%
0.17%
ETH % 16.17%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.00641538 | R$0.00635409 | R$0.00643313 | R$0.00638082 | R$81 | - |
Jul-19 2024 | R$0.00639472 | R$0.00612023 | R$0.00643093 | R$0.00615877 | R$81 | - |
Jul-18 2024 | R$0.00619195 | R$0.00612904 | R$0.00629006 | R$0.00614858 | R$78 | - |
Jul-17 2024 | R$0.00616313 | R$0.00615651 | R$0.00635018 | R$0.00627236 | R$78 | - |
Jul-16 2024 | R$0.00624819 | R$0.0060598 | R$0.0062721 | R$0.0062721 | R$79 | - |
Jul-15 2024 | R$0.00626457 | R$0.00586013 | R$0.00626457 | R$0.00586013 | R$79 | - |
Jul-14 2024 | R$0.00589813 | R$0.00573918 | R$0.00589813 | R$0.00574506 | R$75 | - |
Jul-13 2024 | R$0.00577199 | R$0.00561143 | R$0.00577199 | R$0.00563328 | R$73 | - |
Jul-12 2024 | R$0.00562164 | R$0.00550234 | R$0.00565448 | R$0.00556722 | R$71 | - |
Jul-11 2024 | R$0.00555629 | R$0.00552729 | R$0.00571648 | R$0.00556737 | R$70 | - |
Jul-10 2024 | R$0.00558908 | R$0.0055334 | R$0.00566289 | R$0.00553909 | R$71 | - |
Jul-09 2024 | R$0.00555517 | R$0.00545389 | R$0.00557338 | R$0.00545389 | R$70 | - |
Jul-08 2024 | R$0.00547579 | R$0.00518116 | R$0.00554743 | R$0.00534499 | R$69 | - |
Jul-07 2024 | R$0.00537366 | R$0.00537366 | R$0.00559001 | R$0.00556455 | R$68 | - |
Jul-06 2024 | R$0.0055919 | R$0.00538413 | R$0.0055919 | R$0.00541691 | R$71 | - |
Análisis de precios históricos y de mercado de Torex (TOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1543 días, desde el día 30-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6005 BRL.