Cap Mercado $2.24T
6.09%
Volumen 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tora Inu (TORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-20 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-19 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-18 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-17 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-16 2023 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | - |
| Feb-15 2023 | $0.0001499 | $0.00014718 | $0.00015032 | $0.00014857 | - | - |
| Feb-14 2023 | $0.00014862 | $0.0001405 | $0.00014918 | $0.00014166 | $195 | - |
| Feb-13 2023 | $0.00014158 | $0.00013952 | $0.0001418 | $0.00014177 | $10 | - |
| Feb-12 2023 | $0.00014168 | $0.00013998 | $0.00014465 | $0.00014394 | - | - |
| Feb-11 2023 | $0.00014399 | $0.00014135 | $0.00014431 | $0.00014199 | $48 | - |
| Feb-10 2023 | $0.000142 | $0.0001406 | $0.00014678 | $0.00014588 | $31 | - |
| Feb-09 2023 | $0.00014589 | $0.00014449 | $0.00015756 | $0.00015713 | $78 | - |
| Feb-08 2023 | $0.000157 | $0.00015475 | $0.00016674 | $0.00016433 | $598 | - |
| Feb-07 2023 | $0.00016426 | $0.00015959 | $0.00016468 | $0.00015959 | $44 | - |