Cap Mercado HK$18.37T
1.57%
Volumen 24h HK$817.20B
-1.1%
BTC % 50.07%
0.57%
ETH % 16.32%
-0.36%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2024 | HK$0.076194 | HK$0.071166 | HK$0.076194 | HK$0.072989 | HK$1,336 | - |
Jul-12 2024 | HK$0.071739 | HK$0.06778 | HK$0.141014 | HK$0.071172 | HK$3,573 | - |
Jul-11 2024 | HK$0.071169 | HK$0.066561 | HK$0.072112 | HK$0.072112 | HK$3,444 | - |
Jul-10 2024 | HK$0.072112 | HK$0.072112 | HK$0.13912 | HK$0.106769 | HK$274 | - |
Jul-09 2024 | HK$0.106769 | HK$0.064533 | HK$0.106769 | HK$0.064664 | HK$663 | - |
Jul-08 2024 | HK$0.064648 | HK$0.057417 | HK$0.066973 | HK$0.060195 | HK$1,819 | - |
Jul-07 2024 | HK$0.06115 | HK$0.06115 | HK$0.09357 | HK$0.06474 | HK$1,331 | - |
Jul-06 2024 | HK$0.064719 | HK$0.064202 | HK$0.072285 | HK$0.065292 | HK$328 | - |
Jul-05 2024 | HK$0.065292 | HK$0.058395 | HK$0.068369 | HK$0.068369 | HK$1,460 | - |
Jul-04 2024 | HK$0.068359 | HK$0.064404 | HK$0.068958 | HK$0.068806 | HK$1,777 | - |
Jul-03 2024 | HK$0.069122 | HK$0.068943 | HK$0.095835 | HK$0.095835 | HK$11,374 | - |
Jul-02 2024 | HK$0.096912 | HK$0.094002 | HK$0.097027 | HK$0.094687 | HK$1,245 | - |
Jul-01 2024 | HK$0.094687 | HK$0.094687 | HK$0.099087 | HK$0.097217 | HK$492 | - |
Jun-30 2024 | HK$0.097217 | HK$0.092726 | HK$0.152189 | HK$0.145414 | HK$399 | - |
Jun-29 2024 | HK$0.145414 | HK$0.087278 | HK$0.145414 | HK$0.087278 | HK$191 | - |
Análisis de precios históricos y de mercado de TOR (TOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 879 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.