Cap Mercado $3.56T
0.89%
Volumen 24h $185.68B
30.83%
BTC % 60.69%
-0.33%
ETH % 8.69%
1.03%
Monedas
32.342
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Top (TOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.020669 | $0.020669 | $0.020674 | $0.020674 | - | - |
| Jul-05 2025 | $0.020674 | $0.020674 | $0.020702 | $0.020702 | - | - |
| Jul-04 2025 | $0.020708 | $0.020703 | $0.020708 | $0.020707 | - | - |
| Jul-03 2025 | $0.020707 | $0.020706 | $0.020707 | $0.020706 | - | - |
| Jul-02 2025 | $0.020706 | $0.020706 | $0.020706 | $0.020706 | - | - |
| Jul-01 2025 | $0.020706 | $0.020706 | $0.020716 | $0.020716 | - | - |
| Jun-30 2025 | $0.020716 | $0.020716 | $0.020716 | $0.020716 | - | - |
| Jun-29 2025 | $0.020716 | $0.020716 | $0.020731 | $0.020731 | - | - |
| Jun-28 2025 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Jun-27 2025 | $0.020731 | $0.020731 | $0.020736 | $0.020736 | - | - |
| Jun-26 2025 | $0.020736 | $0.020736 | $0.020743 | $0.020743 | - | - |
| Jun-25 2025 | $0.020743 | $0.020743 | $0.02078 | $0.02078 | - | - |
| Jun-24 2025 | $0.02078 | $0.02078 | $0.02078 | $0.02078 | - | - |
| Jun-23 2025 | $0.02078 | $0.02078 | $0.02078 | $0.02078 | - | - |
| Jun-22 2025 | $0.02078 | $0.02078 | $0.020794 | $0.020794 | - | - |