Cap Mercado $4.13T
0.28%
Volumen 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Top (TOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020574 | $0.020574 | $0.020624 | $0.020624 | - | - |
| Aug-19 2025 | $0.020624 | $0.020624 | $0.020645 | $0.020645 | - | - |
| Aug-18 2025 | $0.020645 | $0.020621 | $0.020649 | $0.020621 | - | - |
| Aug-17 2025 | $0.020621 | $0.020621 | $0.020621 | $0.020621 | - | - |
| Aug-16 2025 | $0.020621 | $0.020621 | $0.020621 | $0.020621 | - | - |
| Aug-15 2025 | $0.020621 | $0.020621 | $0.020621 | $0.020621 | - | - |
| Aug-14 2025 | $0.020621 | $0.020614 | $0.020621 | $0.020614 | - | - |
| Aug-13 2025 | $0.020614 | $0.020614 | $0.020614 | $0.020614 | - | - |
| Aug-12 2025 | $0.020614 | $0.020614 | $0.020632 | $0.020632 | - | - |
| Aug-11 2025 | $0.020641 | $0.020641 | $0.020641 | $0.020641 | - | - |
| Aug-10 2025 | $0.020641 | $0.02064 | $0.020645 | $0.02064 | - | - |
| Aug-09 2025 | $0.02064 | $0.02064 | $0.02064 | $0.02064 | - | - |
| Aug-08 2025 | $0.02064 | $0.02064 | $0.02064 | $0.02064 | - | - |
| Aug-07 2025 | $0.02064 | $0.02064 | $0.02064 | $0.02064 | - | - |
| Aug-06 2025 | $0.02064 | $0.02064 | $0.020655 | $0.020655 | - | - |