Cap Mercado $4.48T
0.84%
Volumen 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.016787 | $0.01482 | $0.016787 | $0.01482 | - | - |
Oct-03 2025 | $0.01482 | $0.014618 | $0.01482 | $0.014618 | $467 | - |
Oct-02 2025 | $0.014618 | $0.014614 | $0.014618 | $0.014614 | - | - |
Oct-01 2025 | $0.014614 | $0.014614 | $0.014614 | $0.014614 | - | - |
Sep-30 2025 | $0.014614 | $0.014614 | $0.014614 | $0.014614 | - | - |
Sep-29 2025 | $0.014614 | $0.014614 | $0.014614 | $0.014614 | - | - |
Sep-28 2025 | $0.014614 | $0.014614 | $0.014624 | $0.014624 | - | - |
Sep-27 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
Sep-26 2025 | $0.014624 | $0.013885 | $0.014624 | $0.013885 | - | - |
Sep-25 2025 | $0.013885 | $0.013885 | $0.014679 | $0.014679 | $85 | - |
Sep-24 2025 | $0.014679 | $0.014679 | $0.014679 | $0.014679 | - | - |
Sep-23 2025 | $0.014679 | $0.014679 | $0.014679 | $0.014679 | - | - |
Sep-22 2025 | $0.014679 | $0.014679 | $0.014731 | $0.014725 | - | - |
Sep-21 2025 | $0.014725 | $0.014725 | $0.015137 | $0.015009 | - | - |
Sep-20 2025 | $0.015009 | $0.014976 | $0.01508 | $0.01508 | - | - |