Cap Mercado $2.38T -3.59%
Volumen 24h $136.59B 7%
BTC % 50.45% -0.37%
ETH % 14.74% -1.01%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 1 minuto atrás
Top Cat inu TCAT

Precios Históricos de Top Cat inu (TCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-25 2021 $300,419,367,580,000 $297,496,293,380,000 $314,670,815,270,000 $297,915,498,540,000 $1 -
Nov-24 2021 $298,617,346,210,000 $0 $304,654,935,470,000 $303,728,604,290,000 $1 -
Nov-23 2021 $303,591,255,240,000 $285,843,737,790,000 $304,561,121,790,000 $286,350,630,330,000 - -
Nov-22 2021 $286,354,629,500,000 $285,053,423,100,000 $300,877,873,550,000 $300,877,873,550,000 - -
Nov-21 2021 $300,986,354,620,000 $300,986,354,620,000 $307,806,535,570,000 $306,350,235,910,000 - -
Nov-20 2021 $306,437,097,430,000 $295,979,508,810,000 $307,035,199,700,000 $298,409,329,940,000 - -
Nov-19 2021 $298,295,607,480,000 $278,809,054,280,000 $298,571,139,610,000 $278,857,641,290,000 - -
Nov-18 2021 $278,761,364,349,999 $277,485,050,739,999 $301,139,792,000,000 $297,645,164,070,000 - -
Nov-17 2021 $297,511,342,050,000 $0 $518,061,112,960,000 $296,931,278,680,000 $90 -
Nov-16 2021 $297,006,964,570,000 $0 $0.00000000233305999499 $320,758,021,990,000 $489 -
Nov-15 2021 $320,983,936,030,000 $281,865,025,270,000 $501,363,491,339,999 $489,559,586,299,999 $3,255 -
Nov-14 2021 $489,969,354,240,000 $482,038,427,920,000 $507,217,237,610,000 $498,899,947,550,000 - -
Nov-13 2021 $497,470,838,580,000 $277,257,491,720,000 $509,797,104,989,999 $325,870,725,760,000 - -
Nov-12 2021 $325,937,438,650,000 $318,912,676,510,000 $994,960,000,000,000 $992,790,000,000,000 $6,815 -
Nov-11 2021 $991,909,999,999,999 $414,117,974,980,000 $991,920,000,000,000 $414,999,626,210,000 - -

Análisis de precios históricos y de mercado de Top Cat inu (TCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 26 días, desde el día 15-04-2024.