Cap Mercado $2.52T
4.3%
Volumen 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Top Cat inu (TCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $300,419,367,580,000 | $297,496,293,380,000 | $314,670,815,270,000 | $297,915,498,540,000 | $1 | - |
| Nov-24 2021 | $298,617,346,210,000 | $0 | $304,654,935,470,000 | $303,728,604,290,000 | $1 | - |
| Nov-23 2021 | $303,591,255,240,000 | $285,843,737,790,000 | $304,561,121,790,000 | $286,350,630,330,000 | - | - |
| Nov-22 2021 | $286,354,629,500,000 | $285,053,423,100,000 | $300,877,873,550,000 | $300,877,873,550,000 | - | - |
| Nov-21 2021 | $300,986,354,620,000 | $300,986,354,620,000 | $307,806,535,570,000 | $306,350,235,910,000 | - | - |
| Nov-20 2021 | $306,437,097,430,000 | $295,979,508,810,000 | $307,035,199,700,000 | $298,409,329,940,000 | - | - |
| Nov-19 2021 | $298,295,607,480,000 | $278,809,054,280,000 | $298,571,139,610,000 | $278,857,641,290,000 | - | - |
| Nov-18 2021 | $278,761,364,349,999 | $277,485,050,739,999 | $301,139,792,000,000 | $297,645,164,070,000 | - | - |
| Nov-17 2021 | $297,511,342,050,000 | $0 | $518,061,112,960,000 | $296,931,278,680,000 | $90 | - |
| Nov-16 2021 | $297,006,964,570,000 | $0 | $0.00000000233305999499 | $320,758,021,990,000 | $489 | - |
| Nov-15 2021 | $320,983,936,030,000 | $281,865,025,270,000 | $501,363,491,339,999 | $489,559,586,299,999 | $3,255 | - |
| Nov-14 2021 | $489,969,354,240,000 | $482,038,427,920,000 | $507,217,237,610,000 | $498,899,947,550,000 | - | - |
| Nov-13 2021 | $497,470,838,580,000 | $277,257,491,720,000 | $509,797,104,989,999 | $325,870,725,760,000 | - | - |
| Nov-12 2021 | $325,937,438,650,000 | $318,912,676,510,000 | $994,960,000,000,000 | $992,790,000,000,000 | $6,815 | - |
| Nov-11 2021 | $991,909,999,999,999 | $414,117,974,980,000 | $991,920,000,000,000 | $414,999,626,210,000 | - | - |