Cap Mercado MX$47.30T
-0.7%
Volumen 24h MX$2.62T
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-25 2021 | MX$0.000000005523074884242889 | MX$0.000000005469335480459279 | MX$0.000000005785081336872078 | MX$0.000000005477042378683557 | MX$18 | - |
Nov-24 2021 | MX$0.000000005489945532265056 | MX$0 | MX$0.000000005600943893894988 | MX$0.00000000558391371199972 | MX$18 | - |
Nov-23 2021 | MX$0.000000005581388611522542 | MX$0.000000005255108489587144 | MX$0.000000005599219171604344 | MX$0.000000005264427480833402 | - | - |
Nov-22 2021 | MX$0.000000005264501003774226 | MX$0.000000005240578909653105 | MX$0.000000005531504310173653 | MX$0.000000005531504310173653 | - | - |
Nov-21 2021 | MX$0.000000005533498685829121 | MX$0.000000005533498685829121 | MX$0.000000005658884643513443 | MX$0.000000005632111229599191 | - | - |
Nov-20 2021 | MX$0.000000005633708139556707 | MX$0.000000005441450078692886 | MX$0.000000005644703980644636 | MX$0.000000005486121246748427 | - | - |
Nov-19 2021 | MX$0.000000005484030510496434 | MX$0.000000005125778998863374 | MX$0.000000005489096044717026 | MX$0.000000005126672249178069 | - | - |
Nov-18 2021 | MX$0.000000005124902240960793 | MX$0.000000005101437789582066 | MX$0.0000000055363195630136 | MX$0.000000005472072401103118 | - | - |
Nov-17 2021 | MX$0.000000005469612143485328 | MX$0 | MX$0.000000009524320434268769 | MX$0.000000005458947939456395 | MX$1,658 | - |
Nov-16 2021 | MX$0.000000005460339390485393 | MX$0 | MX$0.0000000428 | MX$0.000000005896991893176255 | MX$8,989 | - |
Nov-15 2021 | MX$0.000000005901145221140337 | MX$0.000000005181961650327579 | MX$0.000000009217342174714797 | MX$0.000000009000332692311665 | MX$59,847 | - |
Nov-14 2021 | MX$0.000000009007866091492992 | MX$0.000000008862059580016638 | MX$0.000000009324960665702926 | MX$0.000000009172051030730353 | - | - |
Nov-13 2021 | MX$0.000000009145777505415938 | MX$0.000000005097254219400926 | MX$0.000000009372390366543904 | MX$0.000000005990986651271008 | - | - |
Nov-12 2021 | MX$0.000000005992213137732858 | MX$0.000000005863066046931921 | MX$0.0000000182 | MX$0.0000000182 | MX$125,292 | - |
Nov-11 2021 | MX$0.0000000182 | MX$0.00000000761337261691856 | MX$0.0000000182 | MX$0.000000007629581378039056 | - | - |
Análisis de precios históricos y de mercado de Top Cat inu (TCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 26 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38455 MXN.