Cap Mercado $2.46T
-4.54%
Volumen 24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.157332 | $0.15548 | $0.167926 | $0.161542 | $12,884,829 | - |
May-05 2024 | $0.160705 | $0.15812 | $0.162669 | $0.159516 | $11,460,688 | - |
May-04 2024 | $0.160977 | $0.146702 | $0.167817 | $0.146702 | $15,396,758 | - |
May-03 2024 | $0.146739 | $0.131826 | $0.146739 | $0.132345 | $13,583,716 | - |
May-02 2024 | $0.133122 | $0.124841 | $0.134311 | $0.129505 | $12,306,226 | - |
May-01 2024 | $0.12919 | $0.120831 | $0.133653 | $0.133653 | $11,744,346 | - |
Apr-30 2024 | $0.132859 | $0.132304 | $0.145194 | $0.14304 | $12,800,781 | - |
Apr-29 2024 | $0.144504 | $0.140421 | $0.147895 | $0.147191 | $12,917,272 | - |
Apr-28 2024 | $0.147262 | $0.147262 | $0.150792 | $0.147968 | $12,518,170 | - |
Apr-27 2024 | $0.147361 | $0.143568 | $0.148786 | $0.148369 | $4,112,340 | - |
Apr-26 2024 | $0.147784 | $0.147625 | $0.151521 | $0.151521 | $12,973,217 | - |
Apr-25 2024 | $0.15198 | $0.148765 | $0.153118 | $0.151865 | $4,991,209 | - |
Apr-24 2024 | $0.150605 | $0.150605 | $0.162973 | $0.160533 | $5,781,849 | - |
Apr-23 2024 | $0.159424 | $0.157584 | $0.162355 | $0.161344 | $5,105,158 | - |
Apr-22 2024 | $0.162419 | $0.157109 | $0.162709 | $0.159434 | $6,353,261 | - |