Cap Mercado $4.16T
1.16%
Volumen 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shitcoin (SHIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00067185 | $0.00067185 | $0.00067185 | $0.00067185 | - | - |
| Oct-25 2025 | $0.00067185 | $0.00067185 | $0.00067185 | $0.00067185 | - | - |
| Oct-24 2025 | $0.00067185 | $0.00067185 | $0.00067185 | $0.00067185 | - | - |
| Oct-23 2025 | $0.00067185 | $0.00067185 | $0.00070169 | $0.00070169 | $5 | - |
| Oct-22 2025 | $0.00070169 | $0.00070169 | $0.00070169 | $0.00070169 | - | - |
| Oct-21 2025 | $0.00070169 | $0.00070169 | $0.00070169 | $0.00070169 | - | - |
| Oct-20 2025 | $0.00070169 | $0.00070169 | $0.00070633 | $0.00070633 | - | - |
| Oct-19 2025 | $0.00070633 | $0.00067782 | $0.00070633 | $0.00068209 | - | - |
| Oct-18 2025 | $0.00068209 | $0.00068209 | $0.00069469 | $0.00069469 | - | - |
| Oct-17 2025 | $0.00069469 | $0.00068653 | $0.00069469 | $0.00068653 | - | - |
| Oct-16 2025 | $0.00068653 | $0.00068653 | $0.00071706 | $0.00071706 | - | - |
| Oct-15 2025 | $0.00071706 | $0.00071706 | $0.00071706 | $0.00071706 | - | - |
| Oct-14 2025 | $0.00071706 | $0.0007165 | $0.00071706 | $0.0007165 | - | - |
| Oct-13 2025 | $0.0007165 | $0.0007165 | $0.0007165 | $0.0007165 | - | - |
| Oct-12 2025 | $0.0007165 | $0.00066394 | $0.0007165 | $0.00066394 | - | - |