Cap Mercado $2.54T
4.55%
Volumen 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shitcoin (SHIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-29 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-28 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-27 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-26 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-25 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-24 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-23 2026 | $0.00046297 | $0.00046297 | $0.00048622 | $0.00048622 | - | - |
| Jan-22 2026 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-21 2026 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-20 2026 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-19 2026 | $0.00048622 | $0.00048622 | $0.0005249 | $0.0005249 | - | - |
| Jan-18 2026 | $0.0005249 | $0.0005249 | $0.0005249 | $0.0005249 | - | - |
| Jan-17 2026 | $0.0005249 | $0.0005249 | $0.00052803 | $0.00052803 | - | - |
| Jan-16 2026 | $0.00052803 | $0.00052803 | $0.00052803 | $0.00052803 | - | - |