Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shitcoin (SHIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00108161 | $0.00107665 | $0.00110704 | $0.00110704 | - | - |
| Aug-17 2025 | $0.00110704 | $0.00110489 | $0.00110704 | $0.00110489 | - | - |
| Aug-16 2025 | $0.00110489 | $0.00108714 | $0.001107 | $0.00108714 | - | - |
| Aug-15 2025 | $0.00108714 | $0.00108457 | $0.00111258 | $0.00108457 | - | - |
| Aug-14 2025 | $0.00108457 | $0.00108249 | $0.0011251 | $0.00110828 | $26 | - |
| Aug-13 2025 | $0.00110828 | $0.0010869 | $0.00111044 | $0.0010869 | - | - |
| Aug-12 2025 | $0.0010869 | $0.00108282 | $0.00109672 | $0.00108282 | - | - |
| Aug-11 2025 | $0.00108282 | $0.00104768 | $0.00108833 | $0.00106799 | - | - |
| Aug-10 2025 | $0.00106799 | $0.00104946 | $0.00108716 | $0.00108716 | - | - |
| Aug-09 2025 | $0.00108716 | $0.0010501 | $0.00108716 | $0.00105997 | - | - |
| Aug-08 2025 | $0.00106385 | $0.00104298 | $0.00106813 | $0.00104298 | - | - |
| Aug-07 2025 | $0.00104298 | $0.00101391 | $0.00104298 | $0.00101391 | - | - |
| Aug-06 2025 | $0.00101391 | $0.00100888 | $0.00103639 | $0.00103639 | - | - |
| Aug-05 2025 | $0.00103639 | $0.00103639 | $0.00113452 | $0.00113452 | - | - |
| Aug-04 2025 | $0.00113452 | $0.00113452 | $0.00117453 | $0.00117453 | - | - |