Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Shitcoin (SHIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.014273 | $0.013819 | $0.014307 | $0.013819 | $97,924 | - |
| Jul-25 2024 | $0.013773 | $0.013532 | $0.014739 | $0.014716 | $166,468 | - |
| Jul-24 2024 | $0.014741 | $0.01462 | $0.015127 | $0.014633 | $156,913 | - |
| Jul-23 2024 | $0.014625 | $0.014625 | $0.015589 | $0.015162 | $160,485 | - |
| Jul-22 2024 | $0.015142 | $0.01501 | $0.015726 | $0.015686 | $168,945 | - |
| Jul-21 2024 | $0.015754 | $0.015744 | $0.016211 | $0.016144 | $177,400 | - |
| Jul-20 2024 | $0.016268 | $0.015852 | $0.01635 | $0.016096 | $125,242 | - |
| Jul-19 2024 | $0.016108 | $0.015072 | $0.016232 | $0.015104 | $207,747 | - |
| Jul-18 2024 | $0.015105 | $0.015035 | $0.015235 | $0.015039 | $163,678 | - |
| Jul-17 2024 | $0.015082 | $0.015067 | $0.015267 | $0.015179 | $143,126 | - |
| Jul-16 2024 | $0.015201 | $0.015201 | $0.015689 | $0.015504 | $96,620 | - |
| Jul-15 2024 | $0.015505 | $0.015398 | $0.015689 | $0.015511 | $110,828 | - |
| Jul-14 2024 | $0.015432 | $0.015353 | $0.015849 | $0.015392 | $161,022 | - |
| Jul-13 2024 | $0.015429 | $0.015339 | $0.015869 | $0.01546 | $139,126 | - |
| Jul-12 2024 | $0.015506 | $0.015494 | $0.016044 | $0.015753 | $150,736 | - |