Cap Mercado $4.52T
-0.9%
Volumen 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Shitcoin (SHIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00087527 | $0.00087527 | $0.00088406 | $0.00088036 | - | - |
| Oct-04 2025 | $0.00088036 | $0.00087986 | $0.00089385 | $0.00089385 | - | - |
| Oct-03 2025 | $0.00089385 | $0.00086694 | $0.00089385 | $0.00086694 | - | - |
| Oct-02 2025 | $0.00086694 | $0.00086694 | $0.00086694 | $0.00086694 | - | - |
| Oct-01 2025 | $0.00086694 | $0.00082499 | $0.00086694 | $0.00082499 | - | - |
| Sep-30 2025 | $0.00082499 | $0.00082499 | $0.0008502 | $0.0008502 | - | - |
| Sep-29 2025 | $0.0008502 | $0.00084723 | $0.0008502 | $0.00084723 | - | - |
| Sep-28 2025 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Sep-27 2025 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Sep-26 2025 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Sep-25 2025 | $0.00084723 | $0.00084723 | $0.0008887 | $0.0008887 | - | - |
| Sep-24 2025 | $0.0008887 | $0.00087876 | $0.00089025 | $0.00089025 | - | - |
| Sep-23 2025 | $0.00089025 | $0.00088234 | $0.00089204 | $0.00089204 | - | - |
| Sep-22 2025 | $0.00088452 | $0.00088452 | $0.00098885 | $0.00098885 | $8 | - |
| Sep-21 2025 | $0.00098885 | $0.00098885 | $0.00098885 | $0.00098885 | - | - |