Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Shitcoin (SHIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00094064 | $0.00094064 | $0.00094064 | $0.00094064 | - | - |
| Jul-13 2025 | $0.00094064 | $0.00092911 | $0.00094064 | $0.00092911 | - | - |
| Jul-12 2025 | $0.00092911 | $0.00092911 | $0.00095189 | $0.00095189 | - | - |
| Jul-11 2025 | $0.00095189 | $0.00090279 | $0.00095189 | $0.00090279 | - | - |
| Jul-10 2025 | $0.00090279 | $0.00089619 | $0.00090988 | $0.00089619 | - | - |
| Jul-09 2025 | $0.00089619 | $0.00088496 | $0.00089619 | $0.00088496 | - | - |
| Jul-08 2025 | $0.00088496 | $0.00087882 | $0.00088496 | $0.00087882 | - | - |
| Jul-07 2025 | $0.00087882 | $0.00087882 | $0.00090149 | $0.00089943 | - | - |
| Jul-06 2025 | $0.00089928 | $0.00087032 | $0.00093723 | $0.00087136 | - | - |
| Jul-05 2025 | $0.00087136 | $0.00087136 | $0.00087645 | $0.00087645 | - | - |
| Jul-04 2025 | $0.00087645 | $0.00087645 | $0.00090773 | $0.00090773 | - | - |
| Jul-03 2025 | $0.00090773 | $0.00088722 | $0.00092781 | $0.00088722 | - | - |
| Jul-02 2025 | $0.00088722 | $0.00088722 | $0.00088722 | $0.00088722 | - | - |
| Jul-01 2025 | $0.00089656 | $0.00089656 | $0.00091244 | $0.00091244 | - | - |
| Jun-30 2025 | $0.00091244 | $0.00090989 | $0.00091244 | $0.00090989 | - | - |