Cap Mercado R$12.23T
-3.42%
Volumen 24h R$700.18B
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de TonCoin (TON) y volumen en diferentes Mercados y Casas de Cambio Real Brasileño - BRL
Precio TonCoin - TON por Mercado y Casa de Cambio
Precio y Volumen de TonCoin en el mercado : Real Brasileño R$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| TONCOIN/USDT | The Open Network | Tether | R$59.11 | Ƀ0.00005089 | R$191,779,970 | Ƀ165.11 | High | hace 4 meses 2sem | |
| TONCOIN/USDT | The Open Network | Tether | R$59.20 | Ƀ0.00005097 | R$48,628,080 | Ƀ41.87 | High | hace 4 meses 2sem | |
| TONCOIN/USDT | The Open Network | Tether | R$59.11 | Ƀ0.00005089 | R$15,346,571 | Ƀ13.21 | High | hace 4 meses 2sem | |
| TON/USDT | Toncoin | Tether | R$59.21 | Ƀ0.00005097 | R$13,797,704 | Ƀ11.88 | High | hace 4 meses 2sem | |
| TONCOIN/USDT | The Open Network | Tether | R$59.18 | Ƀ0.00005100 | R$12,242,062 | Ƀ10.55 | High | hace 4 meses 2sem | |
BitBegin
|
TON/USDT | Toncoin | Tether | R$59.22 | Ƀ0.00005101 | R$7,807,545 | Ƀ6.73 | High | hace 4 meses 2sem |
BTSE
|
TONCOIN/USD | The Open Network | US Dollars | R$58.95 | Ƀ0.00005076 | R$6,111,213 | Ƀ5.26 | High | hace 4 meses 2sem |
| TONCOIN/USDT | The Open Network | Tether | R$58.88 | Ƀ0.00005069 | R$2,983,247 | Ƀ2.57 | High | hace 4 meses 2sem | |
| TONCOIN/USDT | The Open Network | Tether | R$59.21 | Ƀ0.00005098 | R$2,647,466 | Ƀ2.28 | High | hace 4 meses 2sem | |
|
BTSE
|
TONCOIN/USDT | The Open Network | Tether | R$59.04 | Ƀ0.00005084 | R$1,911,133 | Ƀ1.65 | High | hace 4 meses 2sem |
|
BTSE
|
TONCOIN/USDC | The Open Network | USD Coin | R$59.03 | Ƀ0.00005082 | R$1,843,181 | Ƀ1.59 | High | hace 4 meses 2sem |
| TONCOIN/USDC | The Open Network | USD Coin | R$59.31 | Ƀ0.00005106 | R$1,625,872 | Ƀ1.40 | High | hace 4 meses 2sem | |
| TON/USD | Toncoin | US Dollars | R$58.98 | Ƀ0.00005078 | R$1,155,098 | Ƀ0.99 | High | hace 4 meses 2sem | |
| TON/USDT | Toncoin | Tether | R$58.98 | Ƀ0.00005078 | R$648,967 | Ƀ0.56 | High | hace 4 meses 2sem | |
| TONCOIN/USDT | The Open Network | Tether | R$59.28 | Ƀ0.00005104 | R$349,168 | Ƀ0.30 | High | hace 4 meses 2sem | |
| TONCOIN/BTC | The Open Network | Bitcoin | R$59.10 | Ƀ0.00005089 | R$59,880 | Ƀ0.05 | High | hace 4 meses 2sem | |
| TONCOIN/BTC | The Open Network | Bitcoin | R$58.92 | Ƀ0.00005078 | R$57 | Ƀ0.00 | High | hace 4 meses 2sem | |
Richamster
|
TONCOIN/UAH | The Open Network | Ukrainian Hryvnia | R$65.63 | Ƀ0.00005654 | R$46 | Ƀ0.00 | High | hace 4 meses 2sem |
X7 Exchange
|
TONCOIN/X7C | The Open Network | X7 Coin | R$4.15 | Ƀ0.00000358 | R$35 | Ƀ0.00 | High | hace 4 meses 2sem |
|
Richamster
|
TONCOIN/USDT | The Open Network | Tether | R$58.61 | Ƀ0.00005049 | R$21 | Ƀ0.00 | High | hace 4 meses 2sem |
| TONCOIN/USDT | The Open Network | Tether | R$59.10 | Ƀ0.00005088 | R$48,946,810 | Ƀ42.14 | Low | hace 4 meses 2sem | |
Lbank
|
TON/USDT | Toncoin | Tether | R$59.13 | Ƀ0.00005091 | R$11,361,271 | Ƀ9.78 | Low | hace 4 meses 2sem |
CoinW
|
TON/USDT | Toncoin | Tether | R$58.47 | Ƀ0.00005034 | R$6,580,713 | Ƀ5.67 | Low | hace 4 meses 2sem |
NovaDAX
|
TON/BRL | Toncoin | Brazil Real | R$59.55 | Ƀ0.00005128 | R$779,328 | Ƀ0.67 | Low | hace 4 meses 2sem |
|
X7 Exchange
|
TONCOIN/BRL | The Open Network | Brazil Real | R$59.57 | Ƀ0.00005130 | R$166 | Ƀ0.00 | Low | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.
