Cap Mercado $4.47T
0.47%
Volumen 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-26 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-25 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-24 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-23 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-22 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-21 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-20 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
Jul-19 2024 | $0.0000056305 | $0.0000056305 | $0.0000057242 | $0.0000057242 | $0 | - |
Jul-18 2024 | $0.0000057242 | $0.0000035692 | $0.000006326 | $0.0000035692 | $13 | - |
Jul-17 2024 | $0.0000035692 | $0.0000035692 | $0.0000041254 | $0.0000041254 | $0 | - |
Jul-16 2024 | $0.0000041254 | $0.0000041254 | $0.0000041257 | $0.0000041257 | $0 | - |
Jul-15 2024 | $0.0000041257 | $0.0000041257 | $0.0000042092 | $0.0000042004 | $23 | - |
Jul-14 2024 | $0.0000042004 | $0.0000040214 | $0.0000042004 | $0.0000040583 | $228 | - |
Jul-13 2024 | $0.0000040583 | $0.0000039462 | $0.0000040688 | $0.0000039862 | $794 | - |