Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Tomwifhat (TWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00077584 | $0.0006358 | $0.00077741 | $0.00063832 | $63,565 | - |
| Aug-29 2024 | $0.00063961 | $0.00062513 | $0.00064467 | $0.00064241 | $53,177 | - |
| Aug-28 2024 | $0.00064408 | $0.00064106 | $0.00065018 | $0.00064495 | $57,389 | - |
| Aug-27 2024 | $0.00064567 | $0.00064355 | $0.00065844 | $0.00065705 | $54,074 | - |
| Aug-26 2024 | $0.00065755 | $0.00065755 | $0.00074098 | $0.00074098 | $51,654 | - |
| Aug-25 2024 | $0.0007562 | $0.00059493 | $0.00081281 | $0.00059916 | $80,137 | - |
| Aug-24 2024 | $0.0005996 | $0.00057897 | $0.00060009 | $0.00058375 | $51,358 | - |
| Aug-23 2024 | $0.00058352 | $0.00058038 | $0.00058826 | $0.00058659 | $48,617 | - |
| Aug-22 2024 | $0.00058505 | $0.00058502 | $0.00060483 | $0.00059707 | $20,618 | - |
| Aug-21 2024 | $0.00059675 | $0.00059629 | $0.00060378 | $0.00060312 | $18,151 | - |
| Aug-20 2024 | $0.00060018 | $0.00059082 | $0.00064 | $0.00064 | $12,743 | - |
| Aug-19 2024 | $0.00064991 | $0.00060053 | $0.00067149 | $0.00062028 | $5,543 | - |
| Aug-18 2024 | $0.00060046 | $0.00058071 | $0.00064984 | $0.0006303 | $7,629 | - |
| Aug-17 2024 | $0.00066919 | $0.00060133 | $0.00066919 | $0.00064248 | $10,688 | - |
| Aug-16 2024 | $0.00061685 | $0.00061685 | $0.00077992 | $0.00075109 | $7,959 | - |