Cap Mercado $3.02T
-7.49%
Volumen 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Tomwifhat (TWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-22 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-21 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-20 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-19 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-18 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-17 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-16 2026 | $0.00004049 | $0.00004049 | $0.0000412 | $0.0000412 | - | - |
| Jan-15 2026 | $0.0000412 | $0.0000412 | $0.00005091 | $0.00005091 | - | - |
| Jan-14 2026 | $0.00005091 | $0.00005091 | $0.00006312 | $0.00006312 | - | - |
| Jan-13 2026 | $0.00006312 | $0.00006312 | $0.00006801 | $0.00006801 | - | - |
| Jan-12 2026 | $0.00006801 | $0.00006801 | $0.00007172 | $0.00007172 | - | - |
| Jan-11 2026 | $0.00007172 | $0.00007172 | $0.00007244 | $0.00007244 | - | - |
| Jan-10 2026 | $0.00007244 | $0.00007244 | $0.00007394 | $0.00007394 | $39 | - |
| Jan-09 2026 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |