Cap Mercado HK$19.78T
-0.73%
Volumen 24h HK$1.21T
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.00153983 | HK$0.00153983 | HK$0.00153983 | HK$0.00153983 | - | - |
May-16 2022 | HK$0.00153983 | HK$0.00153983 | HK$0.00153983 | HK$0.00153983 | - | - |
May-15 2022 | HK$0.00153983 | HK$0.00153983 | HK$0.00153983 | HK$0.00153983 | - | - |
May-14 2022 | HK$0.00153983 | HK$0.00153983 | HK$0.00153983 | HK$0.00153983 | - | - |
May-13 2022 | HK$0.00153983 | HK$0.00153983 | HK$0.00153983 | HK$0.00153983 | - | - |
May-12 2022 | HK$0.00153983 | HK$0.00153983 | HK$0.00153983 | HK$0.00153983 | - | - |
May-11 2022 | HK$0.00153983 | HK$0.00153983 | HK$0.00167432 | HK$0.00156035 | - | - |
May-10 2022 | HK$0.00156035 | HK$0.00155914 | HK$0.00156035 | HK$0.00155914 | - | - |
May-09 2022 | HK$0.00155957 | HK$0.00155957 | HK$0.00186249 | HK$0.00183859 | HK$933 | - |
May-08 2022 | HK$0.00183859 | HK$0.00183497 | HK$0.00198987 | HK$0.00198987 | HK$1,100 | - |
May-07 2022 | HK$0.00198987 | HK$0.00198469 | HK$0.00198987 | HK$0.00198469 | - | - |
May-06 2022 | HK$0.0019847 | HK$0.0019425 | HK$0.00200485 | HK$0.00198026 | HK$706 | - |
May-05 2022 | HK$0.00198026 | HK$0.00194883 | HK$0.00214945 | HK$0.00206103 | HK$793 | - |
May-04 2022 | HK$0.00206103 | HK$0.00201734 | HK$0.00208416 | HK$0.00201969 | - | - |
May-03 2022 | HK$0.00201969 | HK$0.00200263 | HK$0.00210234 | HK$0.00208132 | HK$1,161 | - |
Análisis de precios históricos y de mercado de Tomswap (TOMSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 26 días, desde el día 22-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80712 HKD.