Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tomarket (TOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000007333 | $0.0000007071 | $0.0000007386 | $0.0000007089 | $269,239 | - |
| Sep-09 2025 | $0.0000007167 | $0.0000007039 | $0.0000007198 | $0.0000007098 | $187,717 | - |
| Sep-08 2025 | $0.0000007091 | $0.0000007069 | $0.0000007121 | $0.0000007069 | $31,604 | - |
| Sep-07 2025 | $0.0000007076 | $0.0000006997 | $0.0000007084 | $0.0000007018 | $81,868 | - |
| Sep-06 2025 | $0.000000699 | $0.000000699 | $0.0000007102 | $0.0000007027 | $202,541 | - |
| Sep-05 2025 | $0.0000007031 | $0.0000006984 | $0.0000007035 | $0.0000006997 | $239,913 | - |
| Sep-04 2025 | $0.0000006994 | $0.0000006942 | $0.0000007093 | $0.0000007046 | $295,619 | - |
| Sep-03 2025 | $0.0000007047 | $0.0000006907 | $0.0000007075 | $0.0000006907 | $288,853 | - |
| Sep-02 2025 | $0.0000006905 | $0.0000006905 | $0.0000006946 | $0.0000006941 | $309,758 | - |
| Sep-01 2025 | $0.000000694 | $0.0000006932 | $0.0000007136 | $0.0000007095 | $284,904 | - |
| Aug-31 2025 | $0.0000007099 | $0.0000007068 | $0.0000007161 | $0.0000007099 | $336,393 | - |
| Aug-30 2025 | $0.0000007089 | $0.0000007087 | $0.0000007111 | $0.0000007093 | $306,468 | - |
| Aug-29 2025 | $0.0000007099 | $0.0000007095 | $0.00000072 | $0.0000007187 | $275,819 | - |
| Aug-28 2025 | $0.0000007196 | $0.0000007184 | $0.0000007406 | $0.0000007404 | $289,910 | - |
| Aug-27 2025 | $0.0000007375 | $0.0000007202 | $0.0000007376 | $0.0000007284 | $284,226 | - |