Cap Mercado $3.32T
0.04%
Volumen 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tomarket (TOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000001643 | $0.0000001639 | $0.0000001643 | $0.0000001639 | - | - |
| Jan-09 2026 | $0.0000001639 | $0.0000001639 | $0.0000001788 | $0.0000001788 | - | - |
| Jan-08 2026 | $0.0000001788 | $0.0000001788 | $0.0000001788 | $0.0000001788 | - | - |
| Jan-07 2026 | $0.0000001788 | $0.0000001788 | $0.0000001788 | $0.0000001788 | - | - |
| Jan-06 2026 | $0.0000001788 | $0.0000001788 | $0.0000001788 | $0.0000001788 | - | - |
| Jan-05 2026 | $0.0000001788 | $0.000000178 | $0.0000001788 | $0.000000178 | $0 | - |
| Jan-04 2026 | $0.000000178 | $0.0000001741 | $0.000000178 | $0.0000001741 | - | - |
| Jan-03 2026 | $0.0000001741 | $0.0000001509 | $0.0000001741 | $0.0000001509 | - | - |
| Jan-02 2026 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Jan-01 2026 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Dec-31 2025 | $0.0000001509 | $0.0000001509 | $0.0000001534 | $0.0000001534 | - | - |
| Dec-30 2025 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| Dec-29 2025 | $0.0000001534 | $0.0000001534 | $0.0000001542 | $0.0000001542 | - | - |
| Dec-28 2025 | $0.0000001542 | $0.0000001536 | $0.0000001542 | $0.0000001536 | - | - |
| Dec-27 2025 | $0.0000001536 | $0.0000001502 | $0.0000001553 | $0.0000001553 | $248 | - |