Cap Mercado $4.02T
3.31%
Volumen 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Tomarket (TOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000006812 | $0.0000006772 | $0.0000006933 | $0.0000006872 | $405,488 | - |
| Jul-12 2025 | $0.0000006847 | $0.0000006842 | $0.0000006947 | $0.0000006894 | $378,176 | - |
| Jul-11 2025 | $0.0000006909 | $0.0000006862 | $0.000000693 | $0.0000006922 | $441,508 | - |
| Jul-10 2025 | $0.0000006936 | $0.0000006667 | $0.0000006941 | $0.000000668 | $332,370 | - |
| Jul-09 2025 | $0.0000006688 | $0.0000006577 | $0.0000006688 | $0.0000006623 | $201,440 | - |
| Jul-08 2025 | $0.0000006629 | $0.0000006565 | $0.0000006872 | $0.0000006872 | $145,065 | - |
| Jul-07 2025 | $0.0000006881 | $0.0000006834 | $0.0000006902 | $0.0000006859 | $139,766 | - |
| Jul-06 2025 | $0.0000006854 | $0.0000006778 | $0.0000006871 | $0.0000006821 | $139,257 | - |
| Jul-05 2025 | $0.0000006816 | $0.0000006776 | $0.0000006965 | $0.0000006952 | $143,858 | - |
| Jul-04 2025 | $0.0000006961 | $0.0000006898 | $0.0000007016 | $0.0000007016 | $124,249 | - |
| Jul-03 2025 | $0.0000006981 | $0.0000006981 | $0.0000007202 | $0.0000007154 | $113,487 | - |
| Jul-02 2025 | $0.0000007154 | $0.000000708 | $0.0000007267 | $0.0000007264 | $115,865 | - |
| Jul-01 2025 | $0.0000007234 | $0.0000006954 | $0.0000007337 | $0.0000007065 | $124,636 | - |
| Jun-30 2025 | $0.000000706 | $0.000000706 | $0.0000007158 | $0.0000007118 | $119,325 | - |
| Jun-29 2025 | $0.0000007145 | $0.0000007047 | $0.0000007183 | $0.0000007178 | $123,265 | - |