Cap Mercado $3.33T
-2.08%
Volumen 24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tomarket (TOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000007748 | $0.0000007737 | $0.0000007836 | $0.000000781 | $71,321 | - |
| Jun-20 2025 | $0.0000007815 | $0.0000007679 | $0.0000007815 | $0.0000007769 | $99,887 | - |
| Jun-19 2025 | $0.0000007772 | $0.000000777 | $0.0000007851 | $0.0000007825 | $100,905 | - |
| Jun-18 2025 | $0.0000007829 | $0.0000007757 | $0.0000007928 | $0.0000007926 | $163,424 | - |
| Jun-17 2025 | $0.0000007919 | $0.0000007912 | $0.0000008125 | $0.0000007965 | $148,399 | - |
| Jun-16 2025 | $0.0000008031 | $0.0000007855 | $0.0000008038 | $0.000000788 | $173,138 | - |
| Jun-15 2025 | $0.0000007874 | $0.0000007665 | $0.0000007874 | $0.0000007781 | $173,346 | - |
| Jun-14 2025 | $0.0000007808 | $0.0000007559 | $0.0000007923 | $0.0000007725 | $174,913 | - |
| Jun-13 2025 | $0.0000007793 | $0.000000762 | $0.0000007793 | $0.0000007664 | $104,331 | - |
| Jun-12 2025 | $0.0000007852 | $0.0000007803 | $0.0000007918 | $0.0000007853 | $174,554 | - |
| Jun-11 2025 | $0.0000007834 | $0.0000007834 | $0.0000008099 | $0.0000008006 | $166,408 | - |
| Jun-10 2025 | $0.0000007976 | $0.0000007832 | $0.0000008058 | $0.0000007908 | $167,530 | - |
| Jun-09 2025 | $0.0000007906 | $0.0000007429 | $0.0000007913 | $0.00000075 | $174,940 | - |
| Jun-08 2025 | $0.0000007498 | $0.0000007486 | $0.0000007943 | $0.000000787 | $172,583 | - |
| Jun-07 2025 | $0.0000007874 | $0.0000007636 | $0.0000007874 | $0.0000007684 | $174,575 | - |