Cap Mercado $2.85T
0.39%
Volumen 24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Tomarket (TOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Jan-31 2026 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Jan-30 2026 | $0.0000001305 | $0.0000001305 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-29 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-28 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-27 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-26 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-25 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-24 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-23 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-22 2026 | $0.0000001429 | $0.0000001429 | $0.0000001472 | $0.0000001472 | - | - |
| Jan-21 2026 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Jan-20 2026 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Jan-19 2026 | $0.0000001472 | $0.0000001472 | $0.0000001664 | $0.0000001664 | - | - |
| Jan-18 2026 | $0.0000001664 | $0.0000001664 | $0.0000001767 | $0.0000001767 | - | - |