Cap Mercado $3.53T
0.08%
Volumen 24h $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Monedas
31.856
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tomarket (TOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000010039 | $0.0000009925 | $0.00000109 | $0.00000109 | $30,152 | - |
| May-14 2025 | $0.0000010894 | $0.0000010814 | $0.0000011073 | $0.0000010993 | $34,523 | - |
| May-13 2025 | $0.0000010958 | $0.0000010035 | $0.0000011034 | $0.0000010522 | $34,787 | - |
| May-12 2025 | $0.0000010583 | $0.0000010583 | $0.0000011282 | $0.000001096 | $34,072 | - |
| May-11 2025 | $0.0000010855 | $0.0000010855 | $0.0000011425 | $0.0000011172 | $33,541 | - |
| May-10 2025 | $0.0000010986 | $0.0000010269 | $0.0000011014 | $0.0000010378 | $21,456 | - |
| May-09 2025 | $0.0000010457 | $0.0000010248 | $0.0000010858 | $0.0000010727 | $27,797 | - |
| May-08 2025 | $0.0000010576 | $0.0000009333 | $0.0000010755 | $0.0000009664 | $27,919 | - |
| May-07 2025 | $0.0000009663 | $0.0000008969 | $0.0000009742 | $0.0000008969 | $21,288 | - |
| May-06 2025 | $0.000000907 | $0.0000008555 | $0.0000009948 | $0.0000009948 | $31,159 | - |
| May-05 2025 | $0.0000009906 | $0.0000009671 | $0.000001004 | $0.000001004 | $27,957 | - |
| May-04 2025 | $0.0000010185 | $0.0000009315 | $0.0000010462 | $0.0000009611 | $40,807 | - |
| May-03 2025 | $0.0000009787 | $0.0000009787 | $0.0000012338 | $0.0000012338 | $33,561 | - |
| May-02 2025 | $0.0000012333 | $0.0000012098 | $0.0000012461 | $0.000001245 | $22,794 | - |
| May-01 2025 | $0.0000012373 | $0.0000012102 | $0.0000012627 | $0.0000012218 | $28,199 | - |