Cap Mercado $3.37T
1.75%
Volumen 24h $259.77B
-21.84%
BTC % 54.74%
0.31%
ETH % 11.64%
-0.43%
Monedas
33.805
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tomarket (TOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000001664 | $0.0000001664 | $0.0000001719 | $0.0000001719 | - | - |
| Dec-10 2025 | $0.0000001719 | $0.0000001719 | $0.0000001719 | $0.0000001719 | - | - |
| Dec-09 2025 | $0.0000001719 | $0.0000001719 | $0.0000001719 | $0.0000001719 | - | - |
| Dec-08 2025 | $0.0000001719 | $0.0000001719 | $0.0000001719 | $0.0000001719 | - | - |
| Dec-07 2025 | $0.0000001719 | $0.0000001719 | $0.0000001735 | $0.0000001735 | - | - |
| Dec-06 2025 | $0.0000001735 | $0.0000001735 | $0.0000001867 | $0.0000001867 | - | - |
| Dec-05 2025 | $0.0000001867 | $0.0000001867 | $0.0000001995 | $0.0000001995 | - | - |
| Dec-04 2025 | $0.0000001995 | $0.0000001995 | $0.0000001995 | $0.0000001995 | - | - |
| Dec-03 2025 | $0.0000001995 | $0.0000001995 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-02 2025 | $0.0000001997 | $0.000000186 | $0.0000001997 | $0.000000186 | - | - |
| Dec-01 2025 | $0.000000186 | $0.000000186 | $0.0000003622 | $0.0000003622 | - | - |
| Nov-30 2025 | $0.0000003622 | $0.0000002028 | $0.0000003623 | $0.0000002043 | - | - |
| Nov-29 2025 | $0.0000002043 | $0.0000002043 | $0.0000003623 | $0.0000003623 | - | - |
| Nov-28 2025 | $0.0000003623 | $0.0000002221 | $0.0000003623 | $0.0000002333 | - | - |
| Nov-27 2025 | $0.0000002333 | $0.0000002263 | $0.0000003622 | $0.0000003621 | - | - |