Cap Mercado $3.68T
2.91%
Volumen 24h $276.27B
28.53%
BTC % 60.09%
-0.78%
ETH % 9.14%
3.72%
Monedas
32.368
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-03 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
Nov-02 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
Nov-01 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
Oct-31 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
Oct-30 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
Oct-29 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
Oct-28 2023 | $0.00005384 | $0.00005359 | $0.00005384 | $0.00005359 | - | - |
Oct-27 2023 | $0.00005356 | $0.00005298 | $0.00005696 | $0.00005696 | $438 | - |
Oct-26 2023 | $0.00005706 | $0.00005532 | $0.00006363 | $0.00005532 | $2,115 | - |
Oct-25 2023 | $0.00005525 | $0.00004535 | $0.00018575 | $0.00004535 | $38,121 | - |
Oct-24 2023 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
Oct-23 2023 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
Oct-22 2023 | $0.00004535 | $0.00004535 | $0.00004594 | $0.00004559 | - | - |
Oct-21 2023 | $0.00004552 | $0.0000448 | $0.00004568 | $0.0000448 | $268 | - |
Oct-20 2023 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |