Cap Mercado €2.39T
0.68%
Volumen 24h €146.54B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.276836 | €0.27568 | €0.292826 | €0.288328 | €1,442,250 | €46,840,114 |
Jul-22 2024 | €0.287371 | €0.287371 | €0.305064 | €0.305064 | €11,624,290 | €48,622,672 |
Jul-21 2024 | €0.306701 | €0.303998 | €0.314238 | €0.310042 | €2,699,108 | €51,893,315 |
Jul-20 2024 | €0.309858 | €0.309858 | €0.315896 | €0.3153 | €1,062,342 | €52,427,386 |
Jul-19 2024 | €0.315045 | €0.297832 | €0.315452 | €0.303383 | €1,263,863 | €53,305,048 |
Jul-18 2024 | €0.302708 | €0.297616 | €0.31781 | €0.314981 | €1,296,164 | €51,217,739 |
Jul-17 2024 | €0.315245 | €0.313521 | €0.322896 | €0.318746 | €1,541,431 | €53,338,848 |
Jul-16 2024 | €0.316011 | €0.308144 | €0.323009 | €0.323009 | €1,788,083 | €53,468,430 |
Jul-15 2024 | €0.322472 | €0.302876 | €0.322472 | €0.302876 | €1,639,678 | €54,561,674 |
Jul-14 2024 | €0.303095 | €0.287153 | €0.303095 | €0.28799 | €1,317,159 | €51,283,103 |
Jul-13 2024 | €0.287248 | €0.28194 | €0.287248 | €0.284473 | €904,310 | €48,601,875 |
Jul-12 2024 | €0.284455 | €0.273022 | €0.285246 | €0.279005 | €1,035,137 | €48,129,246 |
Jul-11 2024 | €0.277676 | €0.277676 | €0.290939 | €0.283575 | €1,324,838 | €46,982,338 |
Jul-10 2024 | €0.282625 | €0.278033 | €0.284249 | €0.278533 | €1,131,910 | €47,819,729 |
Jul-09 2024 | €0.276581 | €0.27219 | €0.279394 | €0.278401 | €1,140,650 | €46,796,959 |
Análisis de precios históricos y de mercado de Tokocrypto (TKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1203 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92244 EUR.