Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tokenarium (TKNRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-22 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-21 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-20 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-19 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-18 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
| Oct-17 2022 | $0.000001258 | $0.000001245 | $0.0000012634 | $0.0000012546 | - | - |
| Oct-16 2022 | $0.0000012546 | $0.0000012362 | $0.0000012618 | $0.0000012362 | $5 | - |
| Oct-15 2022 | $0.0000012362 | $0.0000012339 | $0.0000012527 | $0.0000012412 | - | - |
| Oct-14 2022 | $0.0000012412 | $0.0000012341 | $0.0000012701 | $0.0000012701 | $1 | - |
| Oct-13 2022 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
| Oct-12 2022 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
| Oct-11 2022 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
| Oct-10 2022 | $0.0000012701 | $0.0000012541 | $0.000001288 | $0.0000012837 | - | - |
| Oct-09 2022 | $0.0000012837 | $0.0000012774 | $0.00000132 | $0.00000132 | $2 | - |