Cap Mercado $2.18T
-0.41%
Volumen 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Token IN (TIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.018084 | $0.016839 | $0.018403 | $0.016867 | $153,918 | $281,875 |
| Sep-16 2024 | $0.016869 | $0.016856 | $0.018566 | $0.018198 | $131,142 | $262,930 |
| Sep-15 2024 | $0.018284 | $0.017904 | $0.019039 | $0.019039 | $153,146 | $284,983 |
| Sep-14 2024 | $0.019039 | $0.018778 | $0.019351 | $0.01888 | $141,813 | $296,755 |
| Sep-13 2024 | $0.018885 | $0.017287 | $0.018885 | $0.017287 | $165,420 | $294,359 |
| Sep-12 2024 | $0.017338 | $0.017126 | $0.019704 | $0.019704 | $143,171 | $270,243 |
| Sep-11 2024 | $0.019146 | $0.016969 | $0.023169 | $0.022623 | $115,775 | $298,432 |
| Sep-10 2024 | $0.022887 | $0.013476 | $0.0241 | $0.013629 | $174,813 | $356,741 |
| Sep-09 2024 | $0.013649 | $0.013132 | $0.014194 | $0.013853 | $67,177 | $212,741 |
| Sep-08 2024 | $0.01384 | $0.013414 | $0.014503 | $0.013747 | $21,318 | $215,718 |
| Sep-07 2024 | $0.013803 | $0.01325 | $0.014302 | $0.013347 | $10,789 | $215,151 |
| Sep-06 2024 | $0.013346 | $0.013346 | $0.015313 | $0.014266 | $33,021 | $208,016 |
| Sep-05 2024 | $0.0143 | $0.013349 | $0.015175 | $0.015175 | $57,774 | $222,897 |
| Sep-04 2024 | $0.015182 | $0.013862 | $0.015635 | $0.014363 | $55,471 | $236,646 |
| Sep-03 2024 | $0.015226 | $0.015144 | $0.022512 | $0.016768 | $144,236 | $237,331 |