Cap Mercado NZ$3.60T -3.74%
Volumen 24h NZ$409.56B 26.48%
BTC % 50.41% 0.27%
ETH % 16.2% -1.97%
Monedas 27.985 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-04 2024 NZ$0.050979 NZ$0.048843 NZ$0.060927 NZ$0.0537 NZ$614,286 NZ$570,222
Jul-03 2024 NZ$0.053377 NZ$0.051851 NZ$0.069617 NZ$0.068194 NZ$453,686 NZ$597,044
Jul-02 2024 NZ$0.068117 NZ$0.053282 NZ$0.075141 NZ$0.055983 NZ$583,860 NZ$761,914
Jul-01 2024 NZ$0.055976 NZ$0.04908 NZ$0.058765 NZ$0.049684 NZ$626,282 NZ$626,121
Jun-30 2024 NZ$0.049581 NZ$0.04093 NZ$0.049636 NZ$0.047525 NZ$537,194 NZ$554,586
Jun-29 2024 NZ$0.047529 NZ$0.046524 NZ$0.049654 NZ$0.049189 NZ$619,722 NZ$531,629
Jun-28 2024 NZ$0.049799 NZ$0.044701 NZ$0.050685 NZ$0.049591 NZ$915,648 NZ$557,029
Jun-27 2024 NZ$0.049802 NZ$0.043017 NZ$0.05209 NZ$0.04439 NZ$863,111 NZ$557,055
Jun-26 2024 NZ$0.046147 NZ$0.046147 NZ$0.0567 NZ$0.0567 NZ$670,764 NZ$516,181
Jun-25 2024 NZ$0.05669 NZ$0.049021 NZ$0.062842 NZ$0.049992 NZ$978,084 NZ$634,103
Jun-24 2024 NZ$0.049001 NZ$0.041028 NZ$0.049951 NZ$0.04818 NZ$978,808 NZ$548,102
Jun-23 2024 NZ$0.04853 NZ$0.047164 NZ$0.055756 NZ$0.048586 NZ$775,841 NZ$542,830
Jun-22 2024 NZ$0.048771 NZ$0.041149 NZ$0.052811 NZ$0.052811 NZ$711,427 NZ$545,527
Jun-21 2024 NZ$0.051449 NZ$0.039804 NZ$0.051449 NZ$0.041941 NZ$956,084 NZ$575,483
Jun-20 2024 NZ$0.043117 NZ$0.040166 NZ$0.044841 NZ$0.040166 NZ$811,249 NZ$482,288

Análisis de precios históricos y de mercado de Token IN (TIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 311 días, desde el día 30-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.