Cap Mercado NZ$3.60T
-3.74%
Volumen 24h NZ$409.56B
26.48%
BTC % 50.41%
0.27%
ETH % 16.2%
-1.97%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.050979 | NZ$0.048843 | NZ$0.060927 | NZ$0.0537 | NZ$614,286 | NZ$570,222 |
Jul-03 2024 | NZ$0.053377 | NZ$0.051851 | NZ$0.069617 | NZ$0.068194 | NZ$453,686 | NZ$597,044 |
Jul-02 2024 | NZ$0.068117 | NZ$0.053282 | NZ$0.075141 | NZ$0.055983 | NZ$583,860 | NZ$761,914 |
Jul-01 2024 | NZ$0.055976 | NZ$0.04908 | NZ$0.058765 | NZ$0.049684 | NZ$626,282 | NZ$626,121 |
Jun-30 2024 | NZ$0.049581 | NZ$0.04093 | NZ$0.049636 | NZ$0.047525 | NZ$537,194 | NZ$554,586 |
Jun-29 2024 | NZ$0.047529 | NZ$0.046524 | NZ$0.049654 | NZ$0.049189 | NZ$619,722 | NZ$531,629 |
Jun-28 2024 | NZ$0.049799 | NZ$0.044701 | NZ$0.050685 | NZ$0.049591 | NZ$915,648 | NZ$557,029 |
Jun-27 2024 | NZ$0.049802 | NZ$0.043017 | NZ$0.05209 | NZ$0.04439 | NZ$863,111 | NZ$557,055 |
Jun-26 2024 | NZ$0.046147 | NZ$0.046147 | NZ$0.0567 | NZ$0.0567 | NZ$670,764 | NZ$516,181 |
Jun-25 2024 | NZ$0.05669 | NZ$0.049021 | NZ$0.062842 | NZ$0.049992 | NZ$978,084 | NZ$634,103 |
Jun-24 2024 | NZ$0.049001 | NZ$0.041028 | NZ$0.049951 | NZ$0.04818 | NZ$978,808 | NZ$548,102 |
Jun-23 2024 | NZ$0.04853 | NZ$0.047164 | NZ$0.055756 | NZ$0.048586 | NZ$775,841 | NZ$542,830 |
Jun-22 2024 | NZ$0.048771 | NZ$0.041149 | NZ$0.052811 | NZ$0.052811 | NZ$711,427 | NZ$545,527 |
Jun-21 2024 | NZ$0.051449 | NZ$0.039804 | NZ$0.051449 | NZ$0.041941 | NZ$956,084 | NZ$575,483 |
Jun-20 2024 | NZ$0.043117 | NZ$0.040166 | NZ$0.044841 | NZ$0.040166 | NZ$811,249 | NZ$482,288 |
Análisis de precios históricos y de mercado de Token IN (TIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 311 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.