Cap Mercado $2.19T
-1.99%
Volumen 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Token IN (TIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.016491 | $0.01458 | $0.0193 | $0.014755 | $116,534 | $184,467 |
| Aug-14 2024 | $0.01477 | $0.013925 | $0.015232 | $0.014701 | $44,853 | $165,209 |
| Aug-13 2024 | $0.014702 | $0.0132 | $0.01532 | $0.013992 | $35,728 | $164,449 |
| Aug-12 2024 | $0.013981 | $0.013854 | $0.01405 | $0.014044 | $75,522 | $156,392 |
| Aug-11 2024 | $0.014044 | $0.012967 | $0.014058 | $0.01396 | $58,967 | $157,090 |
| Aug-10 2024 | $0.014011 | $0.014011 | $0.015446 | $0.015409 | $67,269 | $156,728 |
| Aug-09 2024 | $0.015609 | $0.015522 | $0.018208 | $0.015959 | $63,913 | $174,597 |
| Aug-08 2024 | $0.015922 | $0.014787 | $0.015927 | $0.015742 | $65,972 | $178,093 |
| Aug-07 2024 | $0.015822 | $0.015584 | $0.019235 | $0.017382 | $50,840 | $176,978 |
| Aug-06 2024 | $0.017367 | $0.014932 | $0.017367 | $0.015204 | $178,790 | $194,256 |
| Aug-05 2024 | $0.015217 | $0.014696 | $0.017544 | $0.017544 | $139,606 | $170,212 |
| Aug-04 2024 | $0.017575 | $0.017513 | $0.019682 | $0.019528 | $232,950 | $196,585 |
| Aug-03 2024 | $0.019516 | $0.019438 | $0.020284 | $0.01977 | $240,808 | $218,296 |
| Aug-02 2024 | $0.019783 | $0.019078 | $0.021277 | $0.019078 | $216,295 | $221,283 |
| Aug-01 2024 | $0.019065 | $0.019032 | $0.019625 | $0.019625 | $212,558 | $213,256 |