Cap Mercado Tk261.48T
5.93%
Volumen 24h Tk17.60T
-61.51%
BTC % 50.15%
-1.17%
ETH % 16.2%
-0.06%
Monedas
27.987
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-05 2024 | Tk3.5432 | Tk3.4126 | Tk3.6824 | Tk3.6685 | Tk60,817,278 | Tk39,632,709 |
Jul-04 2024 | Tk3.6666 | Tk3.5130 | Tk4.3822 | Tk3.8624 | Tk44,182,484 | Tk41,013,178 |
Jul-03 2024 | Tk3.8391 | Tk3.7294 | Tk5.007 | Tk4.9049 | Tk32,631,324 | Tk42,942,385 |
Jul-02 2024 | Tk4.8993 | Tk3.8323 | Tk5.404 | Tk4.0265 | Tk41,994,059 | Tk54,800,617 |
Jul-01 2024 | Tk4.0261 | Tk3.5301 | Tk4.2266 | Tk3.5735 | Tk45,045,285 | Tk45,033,739 |
Jun-30 2024 | Tk3.5661 | Tk2.9439 | Tk3.5701 | Tk3.4182 | Tk38,637,637 | Tk39,888,594 |
Jun-29 2024 | Tk3.4185 | Tk3.3462 | Tk3.5713 | Tk3.5379 | Tk44,573,489 | Tk38,237,355 |
Jun-28 2024 | Tk3.5818 | Tk3.2151 | Tk3.6455 | Tk3.5668 | Tk65,857,925 | Tk40,064,298 |
Jun-27 2024 | Tk3.5820 | Tk3.0940 | Tk3.7465 | Tk3.1927 | Tk62,079,167 | Tk40,066,114 |
Jun-26 2024 | Tk3.3191 | Tk3.3191 | Tk4.0781 | Tk4.0781 | Tk48,244,641 | Tk37,126,258 |
Jun-25 2024 | Tk4.0774 | Tk3.5258 | Tk4.5199 | Tk3.5957 | Tk70,348,619 | Tk45,607,837 |
Jun-24 2024 | Tk3.5244 | Tk2.9509 | Tk3.5927 | Tk3.4653 | Tk70,400,671 | Tk39,422,188 |
Jun-23 2024 | Tk3.4905 | Tk3.3922 | Tk4.0103 | Tk3.4946 | Tk55,802,334 | Tk39,043,032 |
Jun-22 2024 | Tk3.5078 | Tk2.9596 | Tk3.7984 | Tk3.7984 | Tk51,169,354 | Tk39,237,003 |
Jun-21 2024 | Tk3.7005 | Tk2.8629 | Tk3.7005 | Tk3.0166 | Tk68,766,280 | Tk41,391,600 |
Análisis de precios históricos y de mercado de Token IN (TIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 312 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.1988 BDT.