Cap Mercado Tk261.48T 5.93%
Volumen 24h Tk17.60T -61.51%
BTC % 50.15% -1.17%
ETH % 16.2% -0.06%
Monedas 27.987 +7
Exchanges 885
Ultima actualización 56 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jul-05 2024 Tk3.5432 Tk3.4126 Tk3.6824 Tk3.6685 Tk60,817,278 Tk39,632,709
Jul-04 2024 Tk3.6666 Tk3.5130 Tk4.3822 Tk3.8624 Tk44,182,484 Tk41,013,178
Jul-03 2024 Tk3.8391 Tk3.7294 Tk5.007 Tk4.9049 Tk32,631,324 Tk42,942,385
Jul-02 2024 Tk4.8993 Tk3.8323 Tk5.404 Tk4.0265 Tk41,994,059 Tk54,800,617
Jul-01 2024 Tk4.0261 Tk3.5301 Tk4.2266 Tk3.5735 Tk45,045,285 Tk45,033,739
Jun-30 2024 Tk3.5661 Tk2.9439 Tk3.5701 Tk3.4182 Tk38,637,637 Tk39,888,594
Jun-29 2024 Tk3.4185 Tk3.3462 Tk3.5713 Tk3.5379 Tk44,573,489 Tk38,237,355
Jun-28 2024 Tk3.5818 Tk3.2151 Tk3.6455 Tk3.5668 Tk65,857,925 Tk40,064,298
Jun-27 2024 Tk3.5820 Tk3.0940 Tk3.7465 Tk3.1927 Tk62,079,167 Tk40,066,114
Jun-26 2024 Tk3.3191 Tk3.3191 Tk4.0781 Tk4.0781 Tk48,244,641 Tk37,126,258
Jun-25 2024 Tk4.0774 Tk3.5258 Tk4.5199 Tk3.5957 Tk70,348,619 Tk45,607,837
Jun-24 2024 Tk3.5244 Tk2.9509 Tk3.5927 Tk3.4653 Tk70,400,671 Tk39,422,188
Jun-23 2024 Tk3.4905 Tk3.3922 Tk4.0103 Tk3.4946 Tk55,802,334 Tk39,043,032
Jun-22 2024 Tk3.5078 Tk2.9596 Tk3.7984 Tk3.7984 Tk51,169,354 Tk39,237,003
Jun-21 2024 Tk3.7005 Tk2.8629 Tk3.7005 Tk3.0166 Tk68,766,280 Tk41,391,600

Análisis de precios históricos y de mercado de Token IN (TIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 312 días, desde el día 29-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.1988 BDT.