Cap Mercado $2.58T
-0.45%
Volumen 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Token Hunters (HUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-16 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-15 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-14 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-13 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-12 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-11 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-10 2023 | $0.00129937 | $0.0012952 | $0.00143081 | $0.00143081 | $155 | - |
| Jun-09 2023 | $0.00143081 | $0.00143081 | $0.00143081 | $0.00143081 | - | - |
| Jun-08 2023 | $0.00143081 | $0.00143081 | $0.00143081 | $0.00143081 | - | - |
| Jun-07 2023 | $0.00143081 | $0.001428 | $0.00156374 | $0.00156374 | $80 | - |
| Jun-06 2023 | $0.00156374 | $0.00156374 | $0.00156374 | $0.00156374 | - | - |
| Jun-05 2023 | $0.00156467 | $0.0014236 | $0.00156982 | $0.00142475 | $1 | - |
| Jun-04 2023 | $0.00142528 | $0.00128405 | $0.00142634 | $0.00128405 | $170 | - |
| Jun-03 2023 | $0.00128405 | $0.00128343 | $0.00128826 | $0.00128567 | - | - |