Cap Mercado $3.30T
-3.58%
Volumen 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Toady (TOADY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | - | - |
| Sep-07 2023 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | - | - |
| Sep-06 2023 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | - | - |
| Sep-05 2023 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | - | - |
| Sep-04 2023 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | - | - |
| Sep-03 2023 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | - | - |
| Sep-02 2023 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | - | - |
| Sep-01 2023 | $8,449,975,332,111 | $8,390,273,864,036 | $8,707,701,558,702 | $8,707,701,558,702 | $43 | - |
| Aug-31 2023 | $8,707,701,558,702 | $8,707,701,558,702 | $8,707,701,558,702 | $8,707,701,558,702 | - | - |
| Aug-30 2023 | $8,707,701,558,702 | $8,707,701,558,702 | $8,707,701,558,702 | $8,707,701,558,702 | - | - |
| Aug-29 2023 | $8,707,701,558,702 | $8,702,951,296,482 | $8,778,425,616,188 | $8,760,102,034,432 | - | - |
| Aug-28 2023 | $8,761,733,207,865 | $8,668,874,163,821 | $8,761,733,207,865 | $8,668,874,163,821 | $1 | - |
| Aug-27 2023 | $8,668,874,163,821 | $8,668,874,163,821 | $8,668,874,163,821 | $8,668,874,163,821 | - | - |
| Aug-26 2023 | $8,666,308,739,373 | $8,666,308,739,373 | $8,777,341,521,004 | $8,777,341,521,004 | $10 | - |
| Aug-25 2023 | $8,759,576,844,860 | $8,553,806,474,038 | $8,759,576,844,860 | $8,553,806,474,038 | $24 | - |