Cap Mercado $2.22T
-0.8%
Volumen 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $937,517,589,408,030 | $937,517,589,408,030 | $937,517,589,408,030 | $937,517,589,408,030 | - | - |
Jun-28 2023 | $937,517,589,408,030 | $932,978,816,304,050 | $946,882,382,303,000 | $946,882,382,303,000 | - | - |
Jun-27 2023 | $953,496,648,382,730 | $953,496,648,382,730 | $0.0000000011234937681925 | $0.0000000011189279046216 | $0 | - |
Jun-25 2023 | $901,805,408,905,650 | $889,645,586,574,690 | $903,681,539,161,460 | $890,078,808,425,430 | $0 | - |
Jun-24 2023 | $795,183,230,205,310 | $782,222,956,048,720 | $933,061,122,996,010 | $933,061,122,996,010 | $0 | - |
Jun-23 2023 | $0.0000000011020286481142 | $0.000000001085323639188799 | $0.0000000011020286481142 | $0.000000001093515638160399 | $0 | - |
Jun-22 2023 | $0.0000000010904808135031 | $896,892,844,335,830 | $0.0000000011177198823357 | $906,063,298,854,540 | $0 | - |
Jun-21 2023 | $909,521,867,182,170 | $724,380,707,805,170 | $909,521,867,182,170 | $777,160,829,948,890 | $0 | - |
Jun-20 2023 | $771,202,548,274,100 | $751,334,967,568,530 | $771,202,548,274,100 | $754,072,586,524,370 | $0 | - |
Jun-19 2023 | $0.0000000032245578511647 | $0.0000000032162301584066 | $0.0000000039148269111869 | $0.0000000039148269111869 | $10 | - |
Jun-18 2023 | $0.0000000039092528591078 | $147,277,933,692,400 | $0.000000003946523577514499 | $147,465,416,890,650 | $10 | - |
Jun-17 2023 | $337,669,881,147,200 | $24,977,818,515,970 | $338,356,634,693,960 | $25,143,837,633,667 | $5 | - |
Jun-15 2023 | $0.0000000304 | $0.0000000302 | $0.0000000311 | $0.0000000311 | $0 | - |
Jun-14 2023 | $0.0000000309 | $0.00000000731286107703 | $0.0000000467 | $0.00000000731865195094 | $9 | - |
Jun-13 2023 | $0.00000000731861430819 | $0.00000000387517434147 | $0.0000000351 | $0.0000000298 | $5 | - |