Cap Mercado $4.16T
2.33%
Volumen 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de To The Sun (SUNPUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003139 | $0.00003139 | $0.00003328 | $0.00003328 | - | $29,823 |
| Oct-25 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-24 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-23 2025 | $0.00003328 | $0.00003328 | $0.00003402 | $0.00003402 | - | $31,624 |
| Oct-22 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $32,325 |
| Oct-21 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $32,325 |
| Oct-20 2025 | $0.00003402 | $0.00003387 | $0.00003402 | $0.00003387 | - | $32,325 |
| Oct-19 2025 | $0.00003387 | $0.00003371 | $0.00003421 | $0.00003402 | $202 | $32,179 |
| Oct-18 2025 | $0.00003402 | $0.00003402 | $0.00003449 | $0.00003449 | - | $32,322 |
| Oct-17 2025 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | $32,769 |
| Oct-16 2025 | $0.00003449 | $0.0000332 | $0.00003474 | $0.0000332 | - | $32,769 |
| Oct-15 2025 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | - | $31,542 |
| Oct-14 2025 | $0.0000332 | $0.00003279 | $0.00003391 | $0.00003391 | - | $31,542 |
| Oct-13 2025 | $0.00003408 | $0.00003333 | $0.00003411 | $0.00003333 | - | $32,381 |
| Oct-12 2025 | $0.00003333 | $0.00003332 | $0.00003333 | $0.00003332 | - | $31,672 |