Cap Mercado $3.53T
2.39%
Volumen 24h $252.81B
34.54%
BTC % 54.32%
-0.14%
ETH % 11.79%
0.5%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de To The Sun (SUNPUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00004557 | $0.00004557 | $0.00004596 | $0.00004596 | $3 | $43,297 |
| Dec-31 2024 | $0.00004596 | $0.00004596 | $0.00004596 | $0.00004596 | - | $43,666 |
| Dec-30 2024 | $0.00004596 | $0.00004596 | $0.00004596 | $0.00004596 | - | $43,666 |
| Dec-29 2024 | $0.00004596 | $0.00004596 | $0.00004596 | $0.00004596 | - | $43,666 |
| Dec-28 2024 | $0.00004596 | $0.00004524 | $0.00004596 | $0.00004524 | $4 | $43,666 |
| Dec-27 2024 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | $42,979 |
| Dec-26 2024 | $0.00004524 | $0.00004524 | $0.00004608 | $0.00004608 | $5 | $42,979 |
| Dec-25 2024 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | $43,849 |
| Dec-24 2024 | $0.00004615 | $0.00004461 | $0.00004615 | $0.00004461 | $639 | $43,849 |
| Dec-23 2024 | $0.00004461 | $0.00004222 | $0.00004957 | $0.00004222 | $3,135 | $42,381 |
| Dec-22 2024 | $0.00004222 | $0.00004222 | $0.00004275 | $0.00004274 | $39 | $40,114 |
| Dec-21 2024 | $0.00004274 | $0.00004274 | $0.00004274 | $0.00004274 | - | $40,603 |
| Dec-20 2024 | $0.00004274 | $0.0000422 | $0.00004472 | $0.00004472 | $65 | $40,603 |
| Dec-19 2024 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | $42,491 |
| Dec-18 2024 | $0.00004472 | $0.00004472 | $0.00004903 | $0.00004903 | $10 | $42,491 |