Cap Mercado $3.46T
0.05%
Volumen 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de To The Sun (SUNPUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-05 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-04 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-03 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-02 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-01 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Oct-31 2025 | $0.00003101 | $0.00003101 | $0.00003139 | $0.00003139 | - | $29,465 |
| Oct-30 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-29 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-28 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-27 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-26 2025 | $0.00003139 | $0.00003139 | $0.00003328 | $0.00003328 | - | $29,823 |
| Oct-25 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-24 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-23 2025 | $0.00003328 | $0.00003328 | $0.00003402 | $0.00003402 | - | $31,624 |