Cap Mercado $4.16T 2.33%
Volumen 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 8 Segundos atrás
To The Sun SUNPUMP

Precios Históricos de To The Sun (SUNPUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00003139 $0.00003139 $0.00003328 $0.00003328 - $29,823
Oct-25 2025 $0.00003328 $0.00003328 $0.00003328 $0.00003328 - $31,624
Oct-24 2025 $0.00003328 $0.00003328 $0.00003328 $0.00003328 - $31,624
Oct-23 2025 $0.00003328 $0.00003328 $0.00003402 $0.00003402 - $31,624
Oct-22 2025 $0.00003402 $0.00003402 $0.00003402 $0.00003402 - $32,325
Oct-21 2025 $0.00003402 $0.00003402 $0.00003402 $0.00003402 - $32,325
Oct-20 2025 $0.00003402 $0.00003387 $0.00003402 $0.00003387 - $32,325
Oct-19 2025 $0.00003387 $0.00003371 $0.00003421 $0.00003402 $202 $32,179
Oct-18 2025 $0.00003402 $0.00003402 $0.00003449 $0.00003449 - $32,322
Oct-17 2025 $0.00003449 $0.00003449 $0.00003449 $0.00003449 - $32,769
Oct-16 2025 $0.00003449 $0.0000332 $0.00003474 $0.0000332 - $32,769
Oct-15 2025 $0.0000332 $0.0000332 $0.0000332 $0.0000332 - $31,542
Oct-14 2025 $0.0000332 $0.00003279 $0.00003391 $0.00003391 - $31,542
Oct-13 2025 $0.00003408 $0.00003333 $0.00003411 $0.00003333 - $32,381
Oct-12 2025 $0.00003333 $0.00003332 $0.00003333 $0.00003332 - $31,672

Análisis de precios históricos y de mercado de To The Sun (SUNPUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 243 días, desde el día 26-02-2025.