Cap Mercado ₺83.04T
-0.45%
Volumen 24h ₺4.63T
-16.37%
BTC % 50.3%
-0.09%
ETH % 16.42%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-31 2023 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | - | - |
Jul-30 2023 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | - | - |
Jul-29 2023 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | - | - |
Jul-28 2023 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | - | - |
Jul-27 2023 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | - | - |
Jul-26 2023 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | ₺2,966,103,141,234 | - | - |
Jul-25 2023 | ₺2,966,103,141,234 | ₺2,958,802,335,034 | ₺2,981,680,129,014 | ₺2,979,973,771,304 | - | - |
Jul-24 2023 | ₺2,978,621,395,547 | ₺2,949,565,553,023 | ₺3,067,464,107,415 | ₺3,056,292,804,133 | ₺191 | - |
Jul-23 2023 | ₺3,052,822,163,457 | ₺1,066,957,732,307 | ₺3,059,699,756,342 | ₺1,066,957,732,307 | ₺2,368 | - |
Jul-22 2023 | ₺1,066,957,732,307 | ₺1,065,681,111,015 | ₺1,074,977,299,368 | ₺1,072,174,870,368 | - | - |
Jul-21 2023 | ₺1,070,473,613,030 | ₺1,070,473,613,030 | ₺1,402,084,112,605 | ₺1,391,694,367,747 | ₺185 | - |
Jul-20 2023 | ₺1,394,299,939,535 | ₺1,347,094,707,884 | ₺1,394,299,939,535 | ₺1,347,094,707,884 | ₺126 | - |
Jul-19 2023 | ₺1,347,094,707,884 | ₺1,347,094,707,884 | ₺1,347,094,707,884 | ₺1,347,094,707,884 | - | - |
Jul-18 2023 | ₺1,347,094,707,884 | ₺1,347,094,707,884 | ₺1,347,094,707,884 | ₺1,347,094,707,884 | - | - |
Jul-17 2023 | ₺1,347,094,707,884 | ₺1,339,234,162,992 | ₺1,349,556,225,331 | ₺1,342,213,034,574 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 622 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.1006 TRY.