Cap Mercado $4.19T
3.89%
Volumen 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de TIR RUNE - Rune.Game (TIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-07 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-06 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-05 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-04 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-03 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-02 2022 | $0.267671 | $0.267671 | $0.267686 | $0.267686 | - | - |
| Nov-01 2022 | $0.267686 | $0.267092 | $0.268657 | $0.268216 | - | - |
| Oct-31 2022 | $0.268216 | $0.267305 | $0.279987 | $0.279987 | $1 | - |
| Oct-30 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-29 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-28 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-27 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-26 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-25 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |