Cap Mercado $2.63T
-3.58%
Volumen 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tipja (TIPJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | - | - |
| Jul-27 2023 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | - | - |
| Jul-26 2023 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | - | - |
| Jul-25 2023 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | - | - |
| Jul-24 2023 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | - | - |
| Jul-23 2023 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | - | - |
| Jul-22 2023 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | $7,612,553,692,918,601 | - | - |
| Jul-21 2023 | $7,612,089,747,137,901 | $7,595,564,925,504,901 | $7,666,762,252,049,599 | $7,666,762,252,049,599 | $143 | - |
| Jul-20 2023 | $7,674,797,179,153,101 | $7,638,959,874,619,901 | $7,796,128,096,194,301 | $7,667,361,000,666,101 | $19 | - |
| Jul-19 2023 | $7,658,760,219,594,601 | $7,650,198,077,994,101 | $7,773,777,067,878,801 | $7,700,626,860,603,201 | $23 | - |
| Jul-18 2023 | $7,700,626,860,603,201 | $7,700,626,860,603,201 | $7,779,745,346,847,901 | $7,773,099,205,077,699 | - | - |
| Jul-17 2023 | $7,770,100,687,449,101 | $7,697,128,711,062,601 | $7,828,717,787,512,899 | $7,828,717,787,512,899 | $41 | - |
| Jul-16 2023 | $7,871,479,434,764,601 | $7,797,381,555,438,701 | $8,128,149,284,766,701 | $8,128,149,284,766,701 | $124 | - |
| Jul-15 2023 | $8,128,149,284,766,701 | $8,128,149,284,766,701 | $8,128,149,284,766,701 | $8,128,149,284,766,701 | - | - |
| Jul-14 2023 | $8,128,149,284,766,701 | $8,128,149,284,766,701 | $8,128,149,284,766,701 | $8,128,149,284,766,701 | - | - |