Cap Mercado HK$19.65T
0.7%
Volumen 24h HK$1.21T
-20.42%
BTC % 50.82%
-1.33%
ETH % 17.08%
2.28%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-16 2021 | HK$0.716068 | HK$0.712616 | HK$0.752284 | HK$0.751085 | - | - |
Nov-15 2021 | HK$0.751691 | HK$0.601501 | HK$0.754583 | HK$0.616711 | - | - |
Nov-14 2021 | HK$0.616796 | HK$0.602231 | HK$0.624788 | HK$0.615273 | - | - |
Nov-13 2021 | HK$0.615252 | HK$0.587025 | HK$0.61763 | HK$0.59044 | - | - |
Nov-12 2021 | HK$0.589804 | HK$0.571787 | HK$0.599625 | HK$0.594271 | - | - |
Nov-11 2021 | HK$0.594102 | HK$0.574408 | HK$0.598842 | HK$0.578076 | - | - |
Nov-10 2021 | HK$0.577468 | HK$0.564796 | HK$0.624224 | HK$0.600304 | - | - |
Nov-09 2021 | HK$0.601357 | HK$0.597695 | HK$0.619004 | HK$0.617933 | - | - |
Nov-08 2021 | HK$0.617873 | HK$0.599254 | HK$0.76881 | HK$0.71188 | - | - |
Nov-07 2021 | HK$0.7115 | HK$0.680989 | HK$0.852137 | HK$0.681355 | HK$260,057 | - |
Nov-06 2021 | HK$0.681311 | HK$0.659306 | HK$1.1290 | HK$1.0841 | HK$246,545 | - |
Nov-05 2021 | HK$1.0833 | HK$1.0166 | HK$1.1429 | HK$1.0328 | HK$312,126 | - |
Nov-04 2021 | HK$1.0348 | HK$1.0200 | HK$1.2312 | HK$1.1704 | HK$222,158 | - |
Nov-03 2021 | HK$1.1690 | HK$1.0724 | HK$1.2552 | HK$1.2534 | HK$213,531 | - |
Nov-02 2021 | HK$1.2517 | HK$1.1964 | HK$1.6539 | HK$1.6539 | HK$3,766,822 | - |
Análisis de precios históricos y de mercado de Tiny Titans (TITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 04-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80682 HKD.