時価総額 $2.41T
-2.3%
ボリューム24h $127.99B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
硬貨
27.028
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2021 | $0.091723 | $0.091281 | $0.096362 | $0.096208 | - | - |
| Nov-15 2021 | $0.096286 | $0.077048 | $0.096656 | $0.078996 | - | - |
| Nov-14 2021 | $0.079007 | $0.077141 | $0.080031 | $0.078812 | - | - |
| Nov-13 2021 | $0.078809 | $0.075193 | $0.079114 | $0.075631 | - | - |
| Nov-12 2021 | $0.075549 | $0.073242 | $0.076807 | $0.076122 | - | - |
| Nov-11 2021 | $0.0761 | $0.073577 | $0.076707 | $0.074047 | - | - |
| Nov-10 2021 | $0.073969 | $0.072346 | $0.079958 | $0.076894 | - | - |
| Nov-09 2021 | $0.077029 | $0.07656 | $0.07929 | $0.079153 | - | - |
| Nov-08 2021 | $0.079145 | $0.07676 | $0.098479 | $0.091186 | - | - |
| Nov-07 2021 | $0.091138 | $0.08723 | $0.109152 | $0.087276 | $33,311 | - |
| Nov-06 2021 | $0.087271 | $0.084452 | $0.144619 | $0.138876 | $31,581 | - |
| Nov-05 2021 | $0.138768 | $0.13022 | $0.146408 | $0.132302 | $39,981 | - |
| Nov-04 2021 | $0.132559 | $0.13066 | $0.157717 | $0.149925 | $28,457 | - |
| Nov-03 2021 | $0.149746 | $0.137367 | $0.160793 | $0.160564 | $27,352 | - |
| Nov-02 2021 | $0.160339 | $0.153263 | $0.211859 | $0.211859 | $482,504 | - |