Cap Mercado £1.99T
-0.58%
Volumen 24h £108.84B
9.18%
BTC % 50.79%
0.23%
ETH % 17.04%
-1.11%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-16 2021 | £0.072441 | £0.072092 | £0.076105 | £0.075983 | - | - |
Nov-15 2021 | £0.076045 | £0.060851 | £0.076337 | £0.062389 | - | - |
Nov-14 2021 | £0.062398 | £0.060925 | £0.063206 | £0.062244 | - | - |
Nov-13 2021 | £0.062242 | £0.059386 | £0.062482 | £0.059732 | - | - |
Nov-12 2021 | £0.059667 | £0.057845 | £0.060661 | £0.060119 | - | - |
Nov-11 2021 | £0.060102 | £0.05811 | £0.060582 | £0.058481 | - | - |
Nov-10 2021 | £0.058419 | £0.057137 | £0.063149 | £0.06073 | - | - |
Nov-09 2021 | £0.060836 | £0.060466 | £0.062621 | £0.062513 | - | - |
Nov-08 2021 | £0.062507 | £0.060623 | £0.077776 | £0.072017 | - | - |
Nov-07 2021 | £0.071979 | £0.068892 | £0.086206 | £0.068929 | £26,309 | - |
Nov-06 2021 | £0.068925 | £0.066698 | £0.114217 | £0.109681 | £24,942 | - |
Nov-05 2021 | £0.109596 | £0.102845 | £0.11563 | £0.104489 | £31,576 | - |
Nov-04 2021 | £0.104692 | £0.103192 | £0.124561 | £0.118408 | £22,475 | - |
Nov-03 2021 | £0.118266 | £0.108489 | £0.126991 | £0.12681 | £21,602 | - |
Nov-02 2021 | £0.126632 | £0.121044 | £0.167322 | £0.167322 | £381,072 | - |
Análisis de precios históricos y de mercado de Tiny Titans (TITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 15 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78978 GBP.