Cap Mercado €2.13T
1.17%
Volumen 24h €78.16B
-41.31%
BTC % 49.84%
-0.24%
ETH % 16.35%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-16 2021 | €0.083992 | €0.083587 | €0.08824 | €0.088099 | - | - |
Nov-15 2021 | €0.08817 | €0.070553 | €0.088509 | €0.072337 | - | - |
Nov-14 2021 | €0.072347 | €0.070639 | €0.073285 | €0.072169 | - | - |
Nov-13 2021 | €0.072166 | €0.068855 | €0.072445 | €0.069256 | - | - |
Nov-12 2021 | €0.069181 | €0.067068 | €0.070333 | €0.069705 | - | - |
Nov-11 2021 | €0.069685 | €0.067375 | €0.070241 | €0.067806 | - | - |
Nov-10 2021 | €0.067734 | €0.066248 | €0.073219 | €0.070413 | - | - |
Nov-09 2021 | €0.070536 | €0.070107 | €0.072606 | €0.072481 | - | - |
Nov-08 2021 | €0.072474 | €0.07029 | €0.090178 | €0.0835 | - | - |
Nov-07 2021 | €0.083456 | €0.079877 | €0.099952 | €0.07992 | €30,504 | - |
Nov-06 2021 | €0.079915 | €0.077334 | €0.132429 | €0.12717 | €28,919 | - |
Nov-05 2021 | €0.127071 | €0.119244 | €0.134067 | €0.12115 | €36,611 | - |
Nov-04 2021 | €0.121385 | €0.119646 | €0.144423 | €0.137288 | €26,058 | - |
Nov-03 2021 | €0.137124 | €0.125788 | €0.14724 | €0.14703 | €25,046 | - |
Nov-02 2021 | €0.146824 | €0.140344 | €0.194001 | €0.194001 | €441,834 | - |
Análisis de precios históricos y de mercado de Tiny Titans (TITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 15 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.