Cap Mercado R$12.48T
0.43%
Volumen 24h R$688.27B
0.17%
BTC % 49.84%
-0.88%
ETH % 16.47%
1.51%
Monedas
28.036
+18
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-10 2024 | R$0.018082 | R$0.017817 | R$0.018248 | R$0.017906 | R$1,669 | - |
Jul-09 2024 | R$0.017906 | R$0.017634 | R$0.017989 | R$0.017634 | R$1,826 | - |
Jul-08 2024 | R$0.017634 | R$0.016908 | R$0.018175 | R$0.017148 | R$263 | - |
Jul-07 2024 | R$0.017314 | R$0.017314 | R$0.018435 | R$0.018435 | R$148 | - |
Jul-06 2024 | R$0.018435 | R$0.017437 | R$0.018495 | R$0.017437 | R$481 | - |
Jul-05 2024 | R$0.017437 | R$0.016321 | R$0.018055 | R$0.018055 | R$1,381 | - |
Jul-04 2024 | R$0.01847 | R$0.018153 | R$0.01964 | R$0.01964 | R$713 | - |
Jul-03 2024 | R$0.01964 | R$0.019522 | R$0.02042 | R$0.02042 | R$193 | - |
Jul-02 2024 | R$0.02042 | R$0.020292 | R$0.020777 | R$0.020777 | R$2,902 | - |
Jul-01 2024 | R$0.020777 | R$0.020627 | R$0.020942 | R$0.020739 | R$669 | - |
Jun-30 2024 | R$0.020638 | R$0.020336 | R$0.020668 | R$0.020417 | R$212 | - |
Jun-29 2024 | R$0.020417 | R$0.020308 | R$0.020494 | R$0.02043 | R$621 | - |
Jun-28 2024 | R$0.02043 | R$0.020417 | R$0.020961 | R$0.020799 | R$1,294 | - |
Jun-27 2024 | R$0.020799 | R$0.020637 | R$0.020854 | R$0.020768 | R$2,992 | - |
Jun-26 2024 | R$0.020796 | R$0.020629 | R$0.021166 | R$0.020982 | R$337 | - |
Análisis de precios históricos y de mercado de Tiny Coin (TINC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 855 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4014 BRL.