Cap Mercado $3.25T
2.04%
Volumen 24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tinder Swindler (TIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000036991 | $0.0000036991 | $0.0000036991 | $0.0000036991 | - | - |
| Dec-27 2025 | $0.0000036991 | $0.0000035908 | $0.0000036991 | $0.0000036746 | - | - |
| Dec-26 2025 | $0.0000036746 | $0.0000036746 | $0.0000036746 | $0.0000036746 | - | - |
| Dec-25 2025 | $0.0000036746 | $0.0000036746 | $0.0000038435 | $0.0000038435 | - | - |
| Dec-24 2025 | $0.0000038435 | $0.0000038435 | $0.0000038435 | $0.0000038435 | - | - |
| Dec-23 2025 | $0.0000038435 | $0.000003802 | $0.0000038435 | $0.000003802 | - | - |
| Dec-22 2025 | $0.000003802 | $0.0000037536 | $0.000003802 | $0.0000037536 | - | - |
| Dec-21 2025 | $0.0000037536 | $0.0000037536 | $0.0000038706 | $0.0000038706 | - | - |
| Dec-20 2025 | $0.0000038706 | $0.0000038706 | $0.0000038706 | $0.0000038706 | - | - |
| Dec-19 2025 | $0.0000038706 | $0.000003456 | $0.0000038706 | $0.0000036309 | - | - |
| Dec-18 2025 | $0.0000036309 | $0.0000036309 | $0.0000039705 | $0.0000039687 | - | - |
| Dec-17 2025 | $0.0000039687 | $0.0000039687 | $0.0000042023 | $0.0000041634 | - | - |
| Dec-16 2025 | $0.0000041634 | $0.0000041581 | $0.0000042807 | $0.0000042807 | - | - |
| Dec-15 2025 | $0.0000042807 | $0.0000042651 | $0.0000044429 | $0.0000042651 | - | - |
| Dec-14 2025 | $0.0000042651 | $0.0000035021 | $0.0000046379 | $0.0000035021 | - | - |