Cap Mercado $3.32T
1.52%
Volumen 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tinder Swindler (TIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000034274 | $0.0000034274 | $0.000003498 | $0.0000034962 | - | - |
| Dec-06 2025 | $0.0000034962 | $0.0000034962 | $0.0000035952 | $0.0000035952 | - | - |
| Dec-05 2025 | $0.0000035952 | $0.0000035952 | $0.0000036708 | $0.0000036708 | - | - |
| Dec-04 2025 | $0.0000038196 | $0.0000037437 | $0.0000038196 | $0.0000037437 | - | - |
| Dec-03 2025 | $0.0000037437 | $0.0000036754 | $0.0000037437 | $0.0000036754 | - | - |
| Dec-02 2025 | $0.0000036754 | $0.0000036754 | $0.0000036754 | $0.0000036754 | - | - |
| Dec-01 2025 | $0.0000036754 | $0.0000036754 | $0.0000036754 | $0.0000036754 | - | - |
| Nov-30 2025 | $0.0000036754 | $0.0000036754 | $0.000003742 | $0.000003742 | - | - |
| Nov-29 2025 | $0.000003742 | $0.0000036674 | $0.000003742 | $0.0000036674 | - | - |
| Nov-28 2025 | $0.0000036674 | $0.0000036674 | $0.0000039281 | $0.0000039281 | - | - |
| Nov-27 2025 | $0.0000039281 | $0.0000038329 | $0.0000039281 | $0.0000038329 | - | - |
| Nov-26 2025 | $0.0000038329 | $0.0000037232 | $0.0000038329 | $0.0000037232 | - | - |
| Nov-25 2025 | $0.0000037232 | $0.0000034429 | $0.0000037232 | $0.0000034429 | - | - |
| Nov-24 2025 | $0.0000034429 | $0.0000034429 | $0.0000034429 | $0.0000034429 | - | - |
| Nov-23 2025 | $0.0000034429 | $0.0000034429 | $0.0000034429 | $0.0000034429 | - | - |