Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tinder Swindler (TIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-15 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-14 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-13 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-12 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-11 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-10 2026 | $0.0000026618 | $0.0000026618 | $0.0000028919 | $0.0000027968 | - | - |
| Feb-09 2026 | $0.0000027968 | $0.0000027968 | $0.0000031152 | $0.0000031152 | - | - |
| Feb-08 2026 | $0.0000031837 | $0.0000027086 | $0.0000031887 | $0.0000027086 | - | - |
| Feb-07 2026 | $0.0000027086 | $0.0000027086 | $0.0000027086 | $0.0000027086 | - | - |
| Feb-06 2026 | $0.0000027086 | $0.0000027086 | $0.0000027086 | $0.0000027086 | - | - |
| Feb-05 2026 | $0.0000027086 | $0.0000027086 | $0.0000033278 | $0.0000033278 | - | - |
| Feb-04 2026 | $0.0000033278 | $0.0000033278 | $0.0000033278 | $0.0000033278 | - | - |
| Feb-03 2026 | $0.0000033278 | $0.0000033278 | $0.0000033278 | $0.0000033278 | - | - |
| Feb-02 2026 | $0.0000033278 | $0.0000033278 | $0.000003611 | $0.000003611 | - | - |