Cap Mercado $3.48T
-1.45%
Volumen 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Tinder Swindler (TIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00088226 | $0.00088226 | $0.00090921 | $0.00090921 | - | - |
| May-15 2025 | $0.00090921 | $0.00090921 | $0.00090921 | $0.00090921 | - | - |
| May-14 2025 | $0.00090921 | $0.00086506 | $0.00090921 | $0.00086506 | - | - |
| May-13 2025 | $0.00086506 | $0.00083244 | $0.00090259 | $0.00090259 | - | - |
| May-12 2025 | $0.00090259 | $0.00089779 | $0.00090539 | $0.00090539 | - | - |
| May-11 2025 | $0.00090539 | $0.00090263 | $0.00090539 | $0.00090263 | - | - |
| May-10 2025 | $0.00087685 | $0.00083606 | $0.00087685 | $0.00085411 | - | - |
| May-09 2025 | $0.00085112 | $0.00078863 | $0.00085112 | $0.00078863 | - | - |
| May-08 2025 | $0.00078863 | $0.00072183 | $0.00078863 | $0.00072183 | - | - |
| May-07 2025 | $0.00072183 | $0.00072183 | $0.00074253 | $0.00074253 | - | - |
| May-06 2025 | $0.00074253 | $0.00074253 | $0.00074253 | $0.00074253 | - | - |
| May-05 2025 | $0.00074253 | $0.00074253 | $0.00074253 | $0.00074253 | - | - |
| May-04 2025 | $0.00074253 | $0.00072637 | $0.00074253 | $0.00072637 | - | - |
| May-03 2025 | $0.00072637 | $0.00072637 | $0.00073631 | $0.00073631 | $160 | - |
| May-02 2025 | $0.00073784 | $0.00073784 | $0.00076172 | $0.00075053 | - | - |