Cap Mercado $3.04T
-6.28%
Volumen 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Tinder Swindler (TIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000038554 | $0.0000038554 | $0.0000038554 | $0.0000038554 | - | - |
| Jan-28 2026 | $0.0000038554 | $0.0000038554 | $0.0000038554 | $0.0000038554 | - | - |
| Jan-27 2026 | $0.0000038554 | $0.0000038094 | $0.0000038554 | $0.0000038094 | - | - |
| Jan-26 2026 | $0.0000038094 | $0.0000038094 | $0.0000040728 | $0.0000040728 | - | - |
| Jan-25 2026 | $0.0000040728 | $0.0000040728 | $0.0000040728 | $0.0000040728 | - | - |
| Jan-24 2026 | $0.0000040728 | $0.0000040728 | $0.0000040728 | $0.0000040728 | - | - |
| Jan-23 2026 | $0.0000040728 | $0.0000040728 | $0.0000040728 | $0.0000040728 | - | - |
| Jan-22 2026 | $0.0000040728 | $0.0000040728 | $0.0000043499 | $0.0000043499 | - | - |
| Jan-21 2026 | $0.0000043499 | $0.0000043499 | $0.0000043499 | $0.0000043499 | - | - |
| Jan-20 2026 | $0.0000043499 | $0.0000043499 | $0.0000043499 | $0.0000043499 | - | - |
| Jan-19 2026 | $0.0000043499 | $0.0000043499 | $0.0000043499 | $0.0000043499 | - | - |
| Jan-18 2026 | $0.0000043499 | $0.0000043499 | $0.0000044843 | $0.0000044843 | - | - |
| Jan-17 2026 | $0.0000044843 | $0.0000044843 | $0.0000047264 | $0.0000047264 | - | - |
| Jan-16 2026 | $0.0000047264 | $0.0000047264 | $0.0000047264 | $0.0000047264 | - | - |
| Jan-15 2026 | $0.0000047264 | $0.0000047264 | $0.0000047264 | $0.0000047264 | - | - |