Cap Mercado ₽222.71T
-1.03%
Volumen 24h ₽12.66T
-25.57%
BTC % 50.42%
0.27%
ETH % 16.37%
0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-25 2023 | ₽0.003633 | ₽0.003633 | ₽0.003633 | ₽0.003633 | - | ₽15,291,497 |
Aug-24 2023 | ₽0.003633 | ₽0.003633 | ₽0.003633 | ₽0.003633 | - | ₽15,291,497 |
Aug-23 2023 | ₽0.003633 | ₽0.003633 | ₽0.003633 | ₽0.003633 | - | ₽15,291,497 |
Aug-22 2023 | ₽0.003633 | ₽0.003633 | ₽0.003633 | ₽0.003633 | - | ₽15,291,497 |
Aug-21 2023 | ₽0.003633 | ₽0.003633 | ₽0.003633 | ₽0.003633 | - | ₽15,291,497 |
Aug-20 2023 | ₽0.003633 | ₽0.003633 | ₽0.003633 | ₽0.003633 | - | ₽15,291,497 |
Aug-19 2023 | ₽0.003633 | ₽0.003633 | ₽0.003633 | ₽0.003633 | - | ₽15,291,497 |
Aug-18 2023 | ₽0.00363339 | ₽0.00363107 | ₽0.00381277 | ₽0.00381277 | ₽24,444 | ₽15,293,115 |
Aug-17 2023 | ₽0.00381277 | ₽0.00381277 | ₽0.00381277 | ₽0.00381277 | - | ₽16,048,153 |
Aug-16 2023 | ₽0.00381277 | ₽0.00381277 | ₽0.00381277 | ₽0.00381277 | - | ₽16,048,153 |
Aug-15 2023 | ₽0.00381277 | ₽0.00381277 | ₽0.00381277 | ₽0.00381277 | - | ₽16,048,153 |
Aug-14 2023 | ₽0.00381277 | ₽0.00381277 | ₽0.00381277 | ₽0.00381277 | - | ₽16,048,153 |
Aug-13 2023 | ₽0.00381277 | ₽0.00381277 | ₽0.00381384 | ₽0.00381299 | - | ₽16,048,153 |
Aug-12 2023 | ₽0.00381427 | ₽0.00362656 | ₽0.00381427 | ₽0.00362656 | ₽880 | ₽16,054,481 |
Aug-11 2023 | ₽0.00362656 | ₽0.00362656 | ₽0.00362656 | ₽0.00362656 | - | ₽15,264,397 |
Análisis de precios históricos y de mercado de Time New Bank (TNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2098 días, desde el día 20-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.92418 RUB.