Cap Mercado NZ$4.32T
3.16%
Volumen 24h NZ$267.64B
14.22%
BTC % 50.61%
0.41%
ETH % 16.21%
-0.98%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2023 | NZ$0.00006869 | NZ$0.00006869 | NZ$0.00006869 | NZ$0.00006869 | - | NZ$289,139 |
Aug-24 2023 | NZ$0.00006869 | NZ$0.00006869 | NZ$0.00006869 | NZ$0.00006869 | - | NZ$289,139 |
Aug-23 2023 | NZ$0.00006869 | NZ$0.00006869 | NZ$0.00006869 | NZ$0.00006869 | - | NZ$289,139 |
Aug-22 2023 | NZ$0.00006869 | NZ$0.00006869 | NZ$0.00006869 | NZ$0.00006869 | - | NZ$289,139 |
Aug-21 2023 | NZ$0.00006869 | NZ$0.00006869 | NZ$0.00006869 | NZ$0.00006869 | - | NZ$289,139 |
Aug-20 2023 | NZ$0.00006869 | NZ$0.00006869 | NZ$0.00006869 | NZ$0.00006869 | - | NZ$289,139 |
Aug-19 2023 | NZ$0.00006869 | NZ$0.00006869 | NZ$0.00006869 | NZ$0.00006869 | - | NZ$289,139 |
Aug-18 2023 | NZ$0.0000687 | NZ$0.00006865 | NZ$0.00007209 | NZ$0.00007209 | NZ$462 | NZ$289,169 |
Aug-17 2023 | NZ$0.00007209 | NZ$0.00007209 | NZ$0.00007209 | NZ$0.00007209 | - | NZ$303,446 |
Aug-16 2023 | NZ$0.00007209 | NZ$0.00007209 | NZ$0.00007209 | NZ$0.00007209 | - | NZ$303,446 |
Aug-15 2023 | NZ$0.00007209 | NZ$0.00007209 | NZ$0.00007209 | NZ$0.00007209 | - | NZ$303,446 |
Aug-14 2023 | NZ$0.00007209 | NZ$0.00007209 | NZ$0.00007209 | NZ$0.00007209 | - | NZ$303,446 |
Aug-13 2023 | NZ$0.00007209 | NZ$0.00007209 | NZ$0.00007211 | NZ$0.00007209 | - | NZ$303,446 |
Aug-12 2023 | NZ$0.00007212 | NZ$0.00006857 | NZ$0.00007212 | NZ$0.00006857 | NZ$17 | NZ$303,565 |
Aug-11 2023 | NZ$0.00006857 | NZ$0.00006857 | NZ$0.00006857 | NZ$0.00006857 | - | NZ$288,626 |
Análisis de precios históricos y de mercado de Time New Bank (TNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2098 días, desde el día 22-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.