Cap Mercado ₹203.98T
1.6%
Volumen 24h ₹9.99T
1.61%
BTC % 49.54%
-0.94%
ETH % 16.91%
1.12%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-25 2023 | ₹0.0034488 | ₹0.0034488 | ₹0.0034488 | ₹0.0034488 | - | ₹14,516,169 |
Aug-24 2023 | ₹0.0034488 | ₹0.0034488 | ₹0.0034488 | ₹0.0034488 | - | ₹14,516,169 |
Aug-23 2023 | ₹0.0034488 | ₹0.0034488 | ₹0.0034488 | ₹0.0034488 | - | ₹14,516,169 |
Aug-22 2023 | ₹0.0034488 | ₹0.0034488 | ₹0.0034488 | ₹0.0034488 | - | ₹14,516,169 |
Aug-21 2023 | ₹0.0034488 | ₹0.0034488 | ₹0.0034488 | ₹0.0034488 | - | ₹14,516,169 |
Aug-20 2023 | ₹0.0034488 | ₹0.0034488 | ₹0.0034488 | ₹0.0034488 | - | ₹14,516,169 |
Aug-19 2023 | ₹0.0034488 | ₹0.0034488 | ₹0.0034488 | ₹0.0034488 | - | ₹14,516,169 |
Aug-18 2023 | ₹0.00344916 | ₹0.00344696 | ₹0.00361945 | ₹0.00361945 | ₹23,205 | ₹14,517,704 |
Aug-17 2023 | ₹0.00361945 | ₹0.00361945 | ₹0.00361945 | ₹0.00361945 | - | ₹15,234,460 |
Aug-16 2023 | ₹0.00361945 | ₹0.00361945 | ₹0.00361945 | ₹0.00361945 | - | ₹15,234,460 |
Aug-15 2023 | ₹0.00361945 | ₹0.00361945 | ₹0.00361945 | ₹0.00361945 | - | ₹15,234,460 |
Aug-14 2023 | ₹0.00361945 | ₹0.00361945 | ₹0.00361945 | ₹0.00361945 | - | ₹15,234,460 |
Aug-13 2023 | ₹0.00361945 | ₹0.00361945 | ₹0.00362046 | ₹0.00361966 | - | ₹15,234,460 |
Aug-12 2023 | ₹0.00362088 | ₹0.00344268 | ₹0.00362088 | ₹0.00344268 | ₹835 | ₹15,240,467 |
Aug-11 2023 | ₹0.00344268 | ₹0.00344268 | ₹0.00344268 | ₹0.00344268 | - | ₹14,490,443 |
Análisis de precios históricos y de mercado de Time New Bank (TNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2098 días, desde el día 29-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46614 INR.