Cap Mercado AR$2,228.30T
1.55%
Volumen 24h AR$108.99T
1.26%
BTC % 49.55%
-1.11%
ETH % 16.91%
0.82%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-25 2023 | AR$0.037646 | AR$0.037646 | AR$0.037646 | AR$0.037646 | - | AR$158,457,624 |
Aug-24 2023 | AR$0.037646 | AR$0.037646 | AR$0.037646 | AR$0.037646 | - | AR$158,457,624 |
Aug-23 2023 | AR$0.037646 | AR$0.037646 | AR$0.037646 | AR$0.037646 | - | AR$158,457,624 |
Aug-22 2023 | AR$0.037646 | AR$0.037646 | AR$0.037646 | AR$0.037646 | - | AR$158,457,624 |
Aug-21 2023 | AR$0.037646 | AR$0.037646 | AR$0.037646 | AR$0.037646 | - | AR$158,457,624 |
Aug-20 2023 | AR$0.037646 | AR$0.037646 | AR$0.037646 | AR$0.037646 | - | AR$158,457,624 |
Aug-19 2023 | AR$0.037646 | AR$0.037646 | AR$0.037646 | AR$0.037646 | - | AR$158,457,624 |
Aug-18 2023 | AR$0.03765 | AR$0.037626 | AR$0.039509 | AR$0.039509 | AR$253,302 | AR$158,474,386 |
Aug-17 2023 | AR$0.039509 | AR$0.039509 | AR$0.039509 | AR$0.039509 | - | AR$166,298,447 |
Aug-16 2023 | AR$0.039509 | AR$0.039509 | AR$0.039509 | AR$0.039509 | - | AR$166,298,447 |
Aug-15 2023 | AR$0.039509 | AR$0.039509 | AR$0.039509 | AR$0.039509 | - | AR$166,298,447 |
Aug-14 2023 | AR$0.039509 | AR$0.039509 | AR$0.039509 | AR$0.039509 | - | AR$166,298,447 |
Aug-13 2023 | AR$0.039509 | AR$0.039509 | AR$0.03952 | AR$0.039511 | - | AR$166,298,447 |
Aug-12 2023 | AR$0.039525 | AR$0.03758 | AR$0.039525 | AR$0.03758 | AR$9,117 | AR$166,364,015 |
Aug-11 2023 | AR$0.03758 | AR$0.03758 | AR$0.03758 | AR$0.03758 | - | AR$158,176,800 |
Análisis de precios históricos y de mercado de Time New Bank (TNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2098 días, desde el día 29-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.11136 ARS.