Cap Mercado $2.51T
0.69%
Volumen 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
May-03 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
May-02 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
May-01 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
Apr-30 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
Apr-29 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
Apr-28 2023 | $0.00300179 | $0.0011004 | $0.00300181 | $0.00170029 | - | - |
Apr-27 2023 | $0.00170028 | $0.00169845 | $0.00170423 | $0.00170066 | $3 | - |
Apr-26 2023 | $0.00170068 | $0.00169459 | $0.00170347 | $0.00170015 | - | - |
Apr-25 2023 | $0.00170013 | $0.00169935 | $0.0017017 | $0.00170028 | - | - |
Apr-24 2023 | $0.00170027 | $0.00169931 | $0.00170142 | $0.00169996 | - | - |
Apr-23 2023 | $0.0016999 | $0.00090004 | $0.00190113 | $0.0009001 | $146 | - |
Apr-22 2023 | $0.00090011 | $0.00089967 | $0.00090094 | $0.00090013 | - | - |
Apr-21 2023 | $0.00090011 | $0.00089805 | $0.00090068 | $0.0009001 | - | - |
Apr-20 2023 | $0.0009001 | $0.00089912 | $0.00090143 | $0.00090031 | - | - |