時価総額 $2.18T
0.18%
ボリューム24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
硬貨
34.665
取引所
204
ライブ
Tillage (TILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Tillage (TILL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 127 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
| May-03 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
| May-02 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
| May-01 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
| Apr-30 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
| Apr-29 2023 | $0.00300179 | $0.00300179 | $0.00300179 | $0.00300179 | - | - |
| Apr-28 2023 | $0.00300179 | $0.0011004 | $0.00300181 | $0.00170029 | - | - |
| Apr-27 2023 | $0.00170028 | $0.00169845 | $0.00170423 | $0.00170066 | $3 | - |
| Apr-26 2023 | $0.00170068 | $0.00169459 | $0.00170347 | $0.00170015 | - | - |
| Apr-25 2023 | $0.00170013 | $0.00169935 | $0.0017017 | $0.00170028 | - | - |
| Apr-24 2023 | $0.00170027 | $0.00169931 | $0.00170142 | $0.00169996 | - | - |
| Apr-23 2023 | $0.0016999 | $0.00090004 | $0.00190113 | $0.0009001 | $146 | - |
| Apr-22 2023 | $0.00090011 | $0.00089967 | $0.00090094 | $0.00090013 | - | - |
| Apr-21 2023 | $0.00090011 | $0.00089805 | $0.00090068 | $0.0009001 | - | - |
| Apr-20 2023 | $0.0009001 | $0.00089912 | $0.00090143 | $0.00090031 | - | - |