Cap Mercado $4.17T
3.3%
Volumen 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tiger Coin (TIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.000006995 | $0.000006995 | $0.000006995 | $0.000006995 | - | - |
| Apr-30 2022 | $0.000006995 | $0.000006995 | $0.000006995 | $0.000006995 | - | - |
| Apr-29 2022 | $0.000006995 | $0.000006995 | $0.000006995 | $0.000006995 | - | - |
| Apr-28 2022 | $0.000006995 | $0.000006995 | $0.000006995 | $0.000006995 | - | - |
| Apr-27 2022 | $0.000006995 | $0.000006995 | $0.000006995 | $0.000006995 | - | - |
| Apr-26 2022 | $0.000006995 | $0.000006995 | $0.000006995 | $0.000006995 | - | - |
| Apr-25 2022 | $0.000006995 | $0.0000069234 | $0.0000070987 | $0.0000070663 | - | - |
| Apr-24 2022 | $0.0000070663 | $0.0000048601 | $0.0000071928 | $0.0000048601 | $181 | - |
| Apr-23 2022 | $0.0000048601 | $0.0000021266 | $0.00001783 | $0.0000021383 | $343 | - |
| Apr-22 2022 | $0.0000021383 | $0.0000021298 | $0.0000084767 | $0.0000058803 | $197 | - |
| Apr-21 2022 | $0.0000058803 | $0.0000058176 | $0.0000092226 | $0.0000090966 | $141 | - |
| Apr-20 2022 | $0.0000090966 | $0.0000080216 | $0.00002305 | $0.00002299 | $449 | - |
| Apr-19 2022 | $0.00002299 | $0.0000084011 | $0.00002829 | $0.00002786 | $1,309 | - |
| Apr-18 2022 | $0.00002786 | $0.00002545 | $0.00002795 | $0.00002634 | $8,727 | - |
| Apr-17 2022 | $0.00002634 | $0.00002538 | $0.00002975 | $0.00002556 | $17,716 | - |