時価総額 $2.18T
1.75%
ボリューム24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
硬貨
34.665
取引所
204
ライブ
Tiger Coin (TIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Tiger Coin (TIGER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 17 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.000006995 | $0.000006995 | $0.000006995 | $0.000006995 | - | - |
| Apr-30 2022 | $0.000006995 | $0.000006995 | $0.000006995 | $0.000006995 | - | - |
| Apr-29 2022 | $0.000006995 | $0.000006995 | $0.000006995 | $0.000006995 | - | - |
| Apr-28 2022 | $0.000006995 | $0.000006995 | $0.000006995 | $0.000006995 | - | - |
| Apr-27 2022 | $0.000006995 | $0.000006995 | $0.000006995 | $0.000006995 | - | - |
| Apr-26 2022 | $0.000006995 | $0.000006995 | $0.000006995 | $0.000006995 | - | - |
| Apr-25 2022 | $0.000006995 | $0.0000069234 | $0.0000070987 | $0.0000070663 | - | - |
| Apr-24 2022 | $0.0000070663 | $0.0000048601 | $0.0000071928 | $0.0000048601 | $181 | - |
| Apr-23 2022 | $0.0000048601 | $0.0000021266 | $0.00001783 | $0.0000021383 | $343 | - |
| Apr-22 2022 | $0.0000021383 | $0.0000021298 | $0.0000084767 | $0.0000058803 | $197 | - |
| Apr-21 2022 | $0.0000058803 | $0.0000058176 | $0.0000092226 | $0.0000090966 | $141 | - |
| Apr-20 2022 | $0.0000090966 | $0.0000080216 | $0.00002305 | $0.00002299 | $449 | - |
| Apr-19 2022 | $0.00002299 | $0.0000084011 | $0.00002829 | $0.00002786 | $1,309 | - |
| Apr-18 2022 | $0.00002786 | $0.00002545 | $0.00002795 | $0.00002634 | $8,727 | - |
| Apr-17 2022 | $0.00002634 | $0.00002538 | $0.00002975 | $0.00002556 | $17,716 | - |