Cap Mercado $4.49T 0.74%
Volumen 24h $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 36 Segundos atrás
Tiger Shark TIGERSHARK

Precios Históricos de Tiger Shark (TIGERSHARK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00237335 $0.00237335 $0.00240723 $0.00240723 - $2,373,354
Oct-03 2025 $0.00240723 $0.00233835 $0.00240723 $0.00233835 - $2,407,229
Oct-02 2025 $0.00233835 $0.00233835 $0.00237234 $0.00235113 - $2,338,349
Oct-01 2025 $0.00235113 $0.00221068 $0.00235113 $0.00221068 - $2,351,132
Sep-30 2025 $0.00221068 $0.00221068 $0.00229648 $0.00225823 - $2,210,684
Sep-29 2025 $0.00225823 $0.00218971 $0.00231038 $0.00218971 - $2,258,233
Sep-28 2025 $0.00218971 $0.00218971 $0.00222958 $0.00222958 - $2,189,714
Sep-27 2025 $0.00222958 $0.00215903 $0.00224197 $0.00215903 - $2,229,587
Sep-26 2025 $0.00215903 $0.00215903 $0.00222574 $0.00222574 - $2,159,038
Sep-25 2025 $0.00222574 $0.00222574 $0.00240093 $0.00240093 - $2,225,745
Sep-24 2025 $0.00240093 $0.00229543 $0.00240093 $0.00232761 - $2,400,931
Sep-23 2025 $0.00237739 $0.00236276 $0.00273824 $0.00273824 - $2,377,392
Sep-22 2025 $0.00273824 $0.00273685 $0.00293216 $0.00293216 - $2,738,243
Sep-21 2025 $0.00293216 $0.00293216 $0.00302469 $0.00297812 - $2,932,164
Sep-20 2025 $0.00297812 $0.00297812 $0.00302126 $0.00302126 - $2,978,129

Análisis de precios históricos y de mercado de Tiger Shark (TIGERSHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 135 días, desde el día 23-05-2025.