Cap Mercado $4.15T 2.92%
Volumen 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Tiger Shark TIGERSHARK

Precios Históricos de Tiger Shark (TIGERSHARK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0009989 $0.0009989 $0.00102889 $0.00102889 - $998,907
Oct-24 2025 $0.00100935 $0.00100935 $0.00101318 $0.00101318 - $1,009,359
Oct-23 2025 $0.00101318 $0.00096168 $0.00102167 $0.00096168 - $1,013,185
Oct-22 2025 $0.00096168 $0.00096168 $0.00103597 $0.00103597 - $961,685
Oct-21 2025 $0.00103597 $0.00101239 $0.00103597 $0.00101239 - $1,035,972
Oct-20 2025 $0.00101239 $0.00101047 $0.00105005 $0.00104258 - $1,012,397
Oct-19 2025 $0.00104258 $0.00102284 $0.00104479 $0.00102284 - $1,042,586
Oct-18 2025 $0.00102284 $0.00101006 $0.00102998 $0.00102901 - $1,022,844
Oct-17 2025 $0.00102901 $0.00099755 $0.00116959 $0.00116959 - $1,029,014
Oct-16 2025 $0.00116959 $0.00116959 $0.00140275 $0.00140275 - $1,169,596
Oct-15 2025 $0.00140275 $0.00133403 $0.00140275 $0.00133403 - $1,402,757
Oct-14 2025 $0.00133403 $0.00133403 $0.00144177 $0.00144177 - $1,334,033
Oct-13 2025 $0.00144177 $0.00127921 $0.00144177 $0.00127921 - $1,441,773
Oct-12 2025 $0.00127921 $0.00124754 $0.00127921 $0.00124754 - $1,279,219
Oct-11 2025 $0.00124754 $0.00124754 $0.00134498 $0.00134498 - $1,247,541

Análisis de precios históricos y de mercado de Tiger Shark (TIGERSHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 156 días, desde el día 23-05-2025.