Cap Mercado $3.17T
-0.66%
Volumen 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tiger Shark (TIGERSHARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-21 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-20 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-19 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-18 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-17 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-16 2025 | $0.00005328 | $0.00005328 | $0.00005994 | $0.00005994 | - | $53,287 |
| Dec-15 2025 | $0.00005994 | $0.00005994 | $0.00007298 | $0.00007298 | - | $59,946 |
| Dec-14 2025 | $0.00007298 | $0.00007298 | $0.00007298 | $0.00007298 | - | $72,982 |
| Dec-13 2025 | $0.00007298 | $0.00007298 | $0.00007298 | $0.00007298 | - | $72,982 |
| Dec-12 2025 | $0.00007298 | $0.00007298 | $0.0000782 | $0.00007717 | - | $72,982 |
| Dec-11 2025 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | $77,172 |
| Dec-10 2025 | $0.00007717 | $0.00007717 | $0.00008069 | $0.00008069 | - | $77,172 |
| Dec-09 2025 | $0.00008069 | $0.00008069 | $0.00008808 | $0.00008258 | - | $80,697 |
| Dec-08 2025 | $0.00008513 | $0.00008513 | $0.00008885 | $0.00008707 | - | $85,137 |