Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tiger shares (Tiger), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $3.0619 | $3.0619 | $3.0619 | $3.0619 | - | - |
| Nov-30 2022 | $3.0619 | $3.0619 | $3.0619 | $3.0619 | - | - |
| Nov-29 2022 | $3.0619 | $3.0515 | $3.0702 | $3.0637 | - | - |
| Nov-28 2022 | $3.0638 | $3.0535 | $3.1513 | $3.1513 | $4 | - |
| Nov-27 2022 | $3.1513 | $3.1513 | $3.1513 | $3.1513 | - | - |
| Nov-26 2022 | $3.1504 | $3.1377 | $3.1603 | $3.1502 | - | - |
| Nov-25 2022 | $3.1505 | $3.0043 | $3.1510 | $3.0278 | $1 | - |
| Nov-24 2022 | $3.0278 | $3.0258 | $3.5670 | $3.5504 | $21 | - |
| Nov-23 2022 | $3.5503 | $3.4439 | $3.5723 | $3.4572 | $4 | - |
| Nov-22 2022 | $3.4568 | $3.3529 | $3.6956 | $3.6842 | $13 | - |
| Nov-21 2022 | $3.6838 | $3.6654 | $3.8438 | $3.8272 | $1 | - |
| Nov-20 2022 | $3.8277 | $3.3989 | $5.206 | $5.199 | $64 | - |
| Nov-19 2022 | $5.199 | $5.137 | $5.228 | $5.137 | $1 | - |
| Nov-18 2022 | $5.137 | $5.113 | $5.159 | $5.135 | - | - |
| Nov-17 2022 | $5.135 | $5.118 | $5.163 | $5.138 | $4 | - |