Cap Mercado $2.47T
-2.48%
Volumen 24h $155.26B
18.91%
BTC % 51.39%
0.46%
ETH % 15.43%
-0.71%
Monedas
28.326
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ticket3 (TICKET3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-18 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-17 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-16 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-15 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-14 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
| Apr-13 2023 | $0.120924 | $0.120924 | $0.120948 | $0.120948 | - | - |
| Apr-12 2023 | $0.120934 | $0.117899 | $0.121662 | $0.118806 | $81 | - |
| Apr-11 2023 | $0.118806 | $0.118806 | $0.118806 | $0.118806 | - | - |
| Apr-10 2023 | $0.118806 | $0.118248 | $0.119171 | $0.118863 | - | - |
| Apr-09 2023 | $0.118875 | $0.117474 | $0.120609 | $0.120609 | $81 | - |
| Apr-08 2023 | $0.120609 | $0.120531 | $0.120609 | $0.120531 | - | - |
| Apr-07 2023 | $0.120535 | $0.116377 | $0.120954 | $0.116377 | $9 | - |
| Apr-06 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |
| Apr-05 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |