Cap Mercado $2.35T
-4.21%
Volumen 24h $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
Monedas
34.257
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de thUSD (THUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-14 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-13 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-12 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-11 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-10 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-09 2026 | $0.9988 | $0.9982 | $0.9988 | $0.9982 | - | - |
| Feb-08 2026 | $0.9982 | $0.9982 | $0.9983 | $0.9983 | - | - |
| Feb-07 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-06 2026 | $0.9983 | $0.9982 | $0.9985 | $0.9985 | - | - |
| Feb-05 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-04 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-03 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-02 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-01 2026 | $0.9983 | $0.9952 | $0.9983 | $0.9952 | - | - |