Cap Mercado $2.84T
0.76%
Volumen 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de thUSD (THUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9983 | $0.9952 | $0.9983 | $0.9952 | - | - |
| Jan-31 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-30 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-29 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-28 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-27 2026 | $0.9952 | $0.9952 | $0.9954 | $0.9954 | - | - |
| Jan-26 2026 | $0.9954 | $0.9954 | $0.9967 | $0.9967 | - | - |
| Jan-25 2026 | $0.9967 | $0.9967 | $0.9984 | $0.9984 | - | - |
| Jan-24 2026 | $0.9984 | $0.9984 | $0.9987 | $0.9987 | - | - |
| Jan-23 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-22 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-21 2026 | $0.9987 | $0.9973 | $0.9987 | $0.9973 | - | - |
| Jan-20 2026 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-19 2026 | $0.9973 | $0.9973 | $0.9984 | $0.9984 | - | - |
| Jan-18 2026 | $0.9984 | $0.9982 | $0.9985 | $0.9982 | - | - |