Cap Mercado €2.40T
0.12%
Volumen 24h €95.26B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-15 2022 | €0.00344071 | €0.00344071 | €0.00344071 | €0.00344071 | - | - |
Feb-14 2022 | €0.00344071 | €0.00344071 | €0.00344071 | €0.00344071 | - | - |
Feb-13 2022 | €0.00344071 | €0.00344071 | €0.00344071 | €0.00344071 | - | - |
Feb-12 2022 | €0.00344071 | €0.00344071 | €0.00344071 | €0.00344071 | - | - |
Feb-11 2022 | €0.00344071 | €0.00344071 | €0.00344071 | €0.00344071 | - | - |
Feb-10 2022 | €0.00344071 | €0.00344071 | €0.00344071 | €0.00344071 | - | - |
Feb-09 2022 | €0.00344071 | €0.00344067 | €0.00344071 | €0.00344067 | - | - |
Feb-08 2022 | €0.00344067 | €0.00341758 | €0.00372451 | €0.00364339 | €6 | - |
Feb-07 2022 | €0.00364339 | €0.00356466 | €0.00369195 | €0.0036708 | €6 | - |
Feb-06 2022 | €0.0036708 | €0.00356965 | €0.00368928 | €0.00363175 | €10 | - |
Feb-05 2022 | €0.00363175 | €0.00347615 | €0.00375863 | €0.00348353 | €10 | - |
Feb-04 2022 | €0.00348353 | €0.00323264 | €0.00348353 | €0.00323377 | €11 | - |
Feb-03 2022 | €0.00323377 | €0.00310706 | €0.0032432 | €0.00316543 | €16 | - |
Feb-02 2022 | €0.00316543 | €0.00315707 | €0.00346083 | €0.00346083 | €6 | - |
Feb-01 2022 | €0.00346083 | €0.00346083 | €0.00346083 | €0.00346083 | - | - |
Análisis de precios históricos y de mercado de ThunderSwap (TNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 327 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.