Cap Mercado $4.51T
0.74%
Volumen 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Thomas (DANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000016924 | $0.0000016924 | $0.0000017273 | $0.0000016943 | - | - |
| Oct-03 2025 | $0.0000016943 | $0.0000016206 | $0.0000016943 | $0.0000016206 | - | - |
| Oct-02 2025 | $0.0000016206 | $0.0000016206 | $0.0000016206 | $0.0000016206 | - | - |
| Oct-01 2025 | $0.0000016206 | $0.0000015123 | $0.0000016206 | $0.000001522 | - | - |
| Sep-30 2025 | $0.000001522 | $0.0000014461 | $0.000001522 | $0.0000014461 | - | - |
| Sep-29 2025 | $0.0000014461 | $0.0000014461 | $0.0000014461 | $0.0000014461 | - | - |
| Sep-28 2025 | $0.0000014461 | $0.0000014267 | $0.000001471 | $0.000001471 | - | - |
| Sep-27 2025 | $0.000001471 | $0.000001471 | $0.0000014739 | $0.0000014739 | - | - |
| Sep-26 2025 | $0.0000014739 | $0.0000014739 | $0.0000014739 | $0.0000014739 | - | - |
| Sep-25 2025 | $0.0000014739 | $0.0000014739 | $0.0000015885 | $0.0000015885 | - | - |
| Sep-24 2025 | $0.0000015885 | $0.0000015885 | $0.0000015885 | $0.0000015885 | - | - |
| Sep-23 2025 | $0.0000015885 | $0.0000015885 | $0.0000015885 | $0.0000015885 | - | - |
| Sep-22 2025 | $0.0000015885 | $0.0000015885 | $0.0000018052 | $0.0000018052 | $187 | - |
| Sep-21 2025 | $0.0000018052 | $0.0000018052 | $0.0000018052 | $0.0000018052 | - | - |
| Sep-20 2025 | $0.0000018052 | $0.0000017711 | $0.0000018052 | $0.0000017711 | - | - |