Cap Mercado $4.22T
1.74%
Volumen 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thomas (DANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $0.0000016275 | - | - |
| Sep-08 2025 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $0.0000016275 | - | - |
| Sep-07 2025 | $0.0000016275 | $0.0000015522 | $0.0000016275 | $0.0000015522 | - | - |
| Sep-06 2025 | $0.0000015522 | $0.0000015522 | $0.0000015522 | $0.0000015522 | - | - |
| Sep-05 2025 | $0.0000015522 | $0.0000015522 | $0.0000015522 | $0.0000015522 | - | - |
| Sep-04 2025 | $0.0000015522 | $0.0000015522 | $0.0000015522 | $0.0000015522 | - | - |
| Sep-03 2025 | $0.0000015522 | $0.0000015522 | $0.0000015522 | $0.0000015522 | - | - |
| Sep-02 2025 | $0.0000015522 | $0.0000015522 | $0.0000015522 | $0.0000015522 | - | - |
| Sep-01 2025 | $0.0000015522 | $0.0000015522 | $0.0000016265 | $0.0000016265 | - | - |
| Aug-31 2025 | $0.0000016265 | $0.0000015941 | $0.0000016265 | $0.0000015941 | - | - |
| Aug-30 2025 | $0.0000015941 | $0.0000015941 | $0.0000016645 | $0.0000016645 | - | - |
| Aug-29 2025 | $0.0000016645 | $0.0000016645 | $0.0000016992 | $0.0000016992 | - | - |
| Aug-28 2025 | $0.0000016992 | $0.0000015242 | $0.0000016992 | $0.0000015242 | - | - |
| Aug-27 2025 | $0.0000015242 | $0.0000015242 | $0.0000015242 | $0.0000015242 | - | - |
| Aug-26 2025 | $0.0000015242 | $0.0000015242 | $0.0000016439 | $0.0000016439 | - | - |